Australia markets open in 5 hours 32 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.02-0.06 (-0.72%)
As of 02:27PM EDT. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20249.079.218.949.029.021,460,721
24 June 20248.699.158.699.089.082,486,300
21 June 20248.508.778.468.738.735,219,400
20 June 20248.608.708.468.538.533,730,600
18 June 20248.808.918.408.568.564,279,700
17 June 20248.768.958.698.828.823,168,200
14 June 20248.808.948.788.818.812,416,800
13 June 20249.029.078.888.888.882,247,700
12 June 20249.119.229.039.059.052,965,400
11 June 20248.909.098.908.948.942,618,500
10 June 20248.809.078.628.968.963,965,600
07 June 20249.179.288.818.928.923,181,600
06 June 20248.419.398.339.209.209,299,400
05 June 202410.9511.0110.6510.8410.842,658,800
04 June 202410.7810.9710.6110.7110.712,324,500
03 June 202411.3611.4110.7610.8910.892,164,200
31 May 202411.4511.5511.0611.2111.212,404,100
30 May 202411.7311.7911.4211.4711.471,598,700
29 May 202411.8012.0211.7811.8811.881,114,400
28 May 202412.0412.0511.8511.9411.941,251,300
24 May 202411.9712.1011.9412.0612.06743,100
23 May 202412.2812.2811.9311.9911.991,243,400
22 May 202412.2812.4012.1712.1912.191,264,700
21 May 202412.5012.5412.2312.2812.281,241,200
20 May 202412.5112.6512.4712.5912.592,446,300
17 May 202412.4812.6912.4312.5112.512,097,400
16 May 202412.4812.5912.4112.4312.431,187,300
15 May 202412.4712.5512.2712.5512.551,355,400
14 May 202412.3212.3412.2212.2612.261,273,200
13 May 202412.3012.3912.1612.1812.18999,100
10 May 202412.3812.4912.1712.1712.171,058,500
09 May 202412.7512.8612.3512.3612.361,291,000
08 May 202412.6712.8212.6512.7412.741,277,000
07 May 202412.3712.8512.2812.8212.821,710,000
06 May 202411.9512.3911.9012.3712.371,744,700
03 May 202412.0412.2511.8911.9311.932,946,400
02 May 202411.9912.0011.7611.9111.911,533,400
01 May 202411.6912.0311.6911.9411.941,848,200
30 Apr 202411.9312.0511.6911.6911.691,350,600
29 Apr 202412.0412.0912.0012.0312.031,015,900
26 Apr 202411.9212.0911.9211.9311.931,319,200
25 Apr 202411.7711.9211.7611.8411.841,090,900
24 Apr 202411.8612.0811.7711.9811.981,450,100
23 Apr 202411.5111.9711.5111.8311.831,621,100
22 Apr 202411.4611.5211.3011.4611.461,562,500
19 Apr 202411.3711.5211.2911.3411.341,548,600
18 Apr 202411.3811.5611.3811.3911.391,777,900
17 Apr 202411.3811.5511.3511.3611.361,809,300
16 Apr 202411.2711.4411.2111.3411.341,618,600
15 Apr 202411.5611.6611.2111.3511.352,023,300
12 Apr 202411.8211.8911.5311.5511.551,700,500
11 Apr 202411.8411.9511.7611.9211.921,693,900
10 Apr 202411.8512.0511.8011.8411.843,930,400
09 Apr 202412.1412.2412.0312.1512.151,829,400
08 Apr 202412.2012.2012.0512.0812.082,063,000
05 Apr 202412.0512.2012.0112.1212.121,508,900
04 Apr 202412.1012.2411.9312.1512.157,104,900
03 Apr 202412.1712.2712.0912.2412.241,927,400
02 Apr 202411.9912.2211.8912.2112.213,304,100
01 Apr 202412.3012.5311.8712.1812.184,112,500
28 Mar 202414.3114.3112.2212.2712.277,784,600
27 Mar 202412.8913.1412.8513.0113.014,579,600
26 Mar 202413.3013.3212.8112.8212.822,167,600
25 Mar 202413.4013.6313.1913.2313.234,451,700
22 Mar 202413.5713.5913.4113.4313.432,108,100
21 Mar 202413.4613.5913.3113.5613.562,620,400
20 Mar 202412.9413.2312.9113.1213.121,331,600
19 Mar 202412.8313.0412.7013.0113.012,817,800
18 Mar 202413.1013.2212.9012.9512.953,211,400
15 Mar 202413.4013.5013.0413.0513.056,415,100
14 Mar 202413.7413.7813.4313.5313.533,253,200
13 Mar 202413.5613.8013.5613.7713.772,639,300
12 Mar 202413.5213.7313.4313.6313.632,115,000
11 Mar 202413.4813.6313.3913.5013.502,983,200
08 Mar 202413.6413.8913.4013.5513.551,887,600
07 Mar 202413.2013.6313.1513.5313.531,992,400
06 Mar 202413.2613.3313.0713.1113.111,628,500
05 Mar 202413.4313.4312.9713.0413.042,541,000
04 Mar 202413.4213.7113.3813.5613.563,824,700
01 Mar 202413.1513.5013.1013.4213.4228,881,200
29 Feb 202413.6013.8513.0113.0313.0312,717,600
28 Feb 202412.6512.6812.5312.5712.571,362,900
27 Feb 202412.8212.9112.7612.7812.78873,800
26 Feb 202412.7612.8812.7212.7212.721,206,700
23 Feb 202412.8012.8712.6012.7812.781,198,400
22 Feb 202412.4912.8712.3512.8012.802,086,800
21 Feb 202412.5112.5312.2012.2712.271,311,300
20 Feb 202412.5012.6712.4612.6712.671,158,900
16 Feb 202412.8312.8612.6012.7012.701,289,000
15 Feb 202412.8712.9712.7712.9212.921,038,600
14 Feb 202412.6012.8412.5112.8012.801,693,500
13 Feb 202412.4012.6712.2012.4312.431,541,100
12 Feb 202413.0413.1012.6812.7912.792,906,600
09 Feb 202412.9413.1212.8813.0613.061,713,100
08 Feb 202412.5712.8812.4912.8512.851,045,300
07 Feb 202412.5012.5912.3212.5012.501,068,300
06 Feb 202412.6112.6712.3912.5512.551,073,000
05 Feb 202412.7112.7712.2912.4312.431,592,100
02 Feb 202412.5512.8412.4812.8212.82875,400
01 Feb 202412.6012.7312.4612.6312.63885,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...