Australia markets closed

Crexendo, Inc. (CXDO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0000-0.1400 (-4.46%)
At close: 04:00PM EDT
3.0900 +0.09 (+3.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO241018C000025002024-06-10 3:07PM EDT2.501.000.701.000.00-23889.26%
CXDO241018C000050002024-05-10 10:00AM EDT5.000.600.000.500.00-50117102.73%
CXDO241018C000075002024-06-11 11:32AM EDT7.500.300.000.300.00-125121.48%
CXDO241018C000100002024-03-08 2:40PM EDT10.000.660.004.600.00-150173510.94%
CXDO241018C000125002024-04-24 11:08AM EDT12.500.050.000.700.00-150200.98%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO241018P000025002024-06-10 3:07PM EDT2.500.250.000.450.00-102067.58%
CXDO241018P000050002024-04-29 2:51PM EDT5.001.401.702.100.00-125875.00%
CXDO241018P000075002024-03-14 10:21AM EDT7.502.933.103.700.00-450.00%