Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO241018C00002500 | 2024-06-18 9:46AM EDT | 2.50 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 37 | 90.63% |
| CXDO241018C00005000 | 2024-06-26 1:27PM EDT | 5.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 20 | 134 | 93.36% |
| CXDO241018C00007500 | 2024-06-18 11:02AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 122.66% |
| CXDO241018C00010000 | 2024-03-08 2:40PM EDT | 10.00 | 0.66 | 0.00 | 4.60 | 0.00 | - | 150 | 173 | 510.16% |
| CXDO241018C00012500 | 2024-04-24 11:08AM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 205.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO241018P00002500 | 2024-06-10 3:07PM EDT | 2.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 20 | 85.94% |
| CXDO241018P00005000 | 2024-04-29 2:51PM EDT | 5.00 | 1.40 | 1.70 | 2.10 | 0.00 | - | 1 | 258 | 52.34% |
| CXDO241018P00007500 | 2024-03-14 10:21AM EDT | 7.50 | 2.93 | 3.10 | 3.70 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.