Australia markets closed

Crexendo, Inc. (CXDO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1250+0.0550 (+1.79%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO241018C000025002024-06-18 9:46AM EDT2.500.900.751.100.00-13790.63%
CXDO241018C000050002024-06-26 1:27PM EDT5.000.100.050.350.00-2013493.36%
CXDO241018C000075002024-06-18 11:02AM EDT7.500.150.000.300.00-125122.66%
CXDO241018C000100002024-03-08 2:40PM EDT10.000.660.004.600.00-150173510.16%
CXDO241018C000125002024-04-24 11:08AM EDT12.500.050.000.700.00-150205.47%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO241018P000025002024-06-10 3:07PM EDT2.500.250.150.400.00-102085.94%
CXDO241018P000050002024-04-29 2:51PM EDT5.001.401.702.100.00-125852.34%
CXDO241018P000075002024-03-14 10:21AM EDT7.502.933.103.700.00-450.00%