Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719C00002500 | 2024-06-18 10:23AM EDT | 2.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 5 | 42 | 173.44% |
| CXDO240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 118.75% |
| CXDO240719C00007500 | 2024-05-08 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 673 | 214.06% |
| CXDO240719C00010000 | 2024-04-15 10:00AM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 266 | 318.75% |
| CXDO240719C00012500 | 2024-03-06 2:29PM EDT | 12.50 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 399.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719P00002500 | 2024-06-26 10:42AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 167 | 71.88% |
| CXDO240719P00005000 | 2024-06-04 1:51PM EDT | 5.00 | 1.94 | 1.80 | 2.00 | 0.00 | - | 1 | 271 | 118.75% |
| CXDO240719P00007500 | 2024-02-13 1:02PM EDT | 7.50 | 2.12 | 2.60 | 3.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.