Australia markets closed

Crexendo, Inc. (CXDO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1250+0.0550 (+1.79%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO240719C000025002024-06-18 10:23AM EDT2.500.700.000.850.00-542173.44%
CXDO240719C000050002024-06-24 9:30AM EDT5.000.130.000.050.00-290118.75%
CXDO240719C000075002024-05-08 2:14PM EDT7.500.100.000.100.00-5673214.06%
CXDO240719C000100002024-04-15 10:00AM EDT10.000.070.000.250.00-30266318.75%
CXDO240719C000125002024-03-06 2:29PM EDT12.500.550.050.350.00-11399.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXDO240719P000025002024-06-26 10:42AM EDT2.500.050.000.050.00-1016771.88%
CXDO240719P000050002024-06-04 1:51PM EDT5.001.941.802.000.00-1271118.75%
CXDO240719P000075002024-02-13 1:02PM EDT7.502.122.603.200.00-120.00%