Crexendo, Inc. (CXDO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719C00002500 | 2024-05-24 1:00PM EDT | 2.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 2 | 42 | 112.50% |
| CXDO240719C00005000 | 2024-06-06 11:12AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 118.75% |
| CXDO240719C00007500 | 2024-05-08 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 673 | 179.69% |
| CXDO240719C00010000 | 2024-04-15 10:00AM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 266 | 264.84% |
| CXDO240719C00012500 | 2024-03-06 2:29PM EDT | 12.50 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 330.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXDO240719P00002500 | 2024-05-31 1:09PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 158 | 64.06% |
| CXDO240719P00005000 | 2024-06-04 1:51PM EDT | 5.00 | 1.94 | 1.90 | 2.15 | 0.00 | - | 1 | 506 | 101.56% |
| CXDO240719P00007500 | 2024-02-13 1:02PM EDT | 7.50 | 2.12 | 2.60 | 3.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.