CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 2.00 | 5.20 | 0.00 | - | 1 | 123 | 208.20% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 205.47% |
| CX240517C00007000 | 2024-04-23 3:05PM EDT | 7.00 | 1.40 | 1.25 | 1.50 | +0.21 | +17.65% | 3 | 3,009 | 63.67% |
| CX240517C00008000 | 2024-04-23 3:25PM EDT | 8.00 | 0.60 | 0.50 | 0.65 | +0.21 | +53.85% | 31 | 9,757 | 50.20% |
| CX240517C00009000 | 2024-04-23 3:47PM EDT | 9.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 18 | 2,071 | 46.29% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 316 | 53.13% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 78.91% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 132.81% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 188.67% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 160.55% |
| CX240517P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 12 | 2,729 | 57.03% |
| CX240517P00008000 | 2024-04-23 12:42PM EDT | 8.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 4 | 1,542 | 49.61% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.10 | 0.95 | +0.30 | +54.55% | 1 | 256 | 55.86% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.50 | 2.90 | 0.00 | - | 2 | 75 | 203.52% |
© 2024 Yahoo. All rights reserved.