CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321C00004000 | 2024-06-03 2:04PM EDT | 4.00 | 3.17 | 2.30 | 3.10 | 0.00 | - | 6 | 6 | 57.23% |
| CX250321C00005000 | 2024-06-03 3:08PM EDT | 5.00 | 2.15 | 1.50 | 2.20 | 0.00 | - | 2 | 2 | 68.16% |
| CX250321C00007000 | 2024-06-12 11:17AM EDT | 7.00 | 0.75 | 0.35 | 1.00 | 0.00 | - | 51 | 64 | 53.61% |
| CX250321C00010000 | 2024-06-12 10:35AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 4 | 182 | 56.35% |
| CX250321C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 67.19% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321P00005000 | 2024-06-18 2:16PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | +0.05 | +33.33% | 20 | 40 | 55.27% |
| CX250321P00007000 | 2024-06-11 9:30AM EDT | 7.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 11 | 34.96% |
| CX250321P00010000 | 2024-06-18 11:41AM EDT | 10.00 | 3.60 | 3.10 | 5.60 | +0.97 | +36.88% | 33 | 33 | 77.73% |
© 2024 Yahoo. All rights reserved.