CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250117C00005000 | 2024-05-30 12:37PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 254 | 254 | 0.00% |
| CX250117C00006000 | 2024-06-14 2:06PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CX250117C00007000 | 2024-06-03 3:31PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| CX250117C00008000 | 2024-06-07 11:33AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 6.25% |
| CX250117C00009000 | 2024-06-06 2:21PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 12.50% |
| CX250117C00010000 | 2024-06-05 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250117P00006000 | 2024-06-17 11:20AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 3.13% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CX250117P00008000 | 2024-06-13 2:36PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.