CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 6.10 | 8.60 | 0.00 | - | 3 | 20 | 371.09% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 179.10% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 3.88 | 3.60 | 5.50 | -0.01 | -0.26% | 1 | 1 | 139.06% |
| CX241115C00005000 | 2024-04-29 3:55PM EDT | 5.00 | 2.92 | 2.70 | 3.10 | -0.48 | -14.12% | 1 | 53 | 50.00% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 6.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 140.63% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 7.00 | 1.58 | 1.00 | 1.35 | 0.00 | - | 3 | 903 | 43.46% |
| CX241115C00008000 | 2024-05-14 2:53PM EDT | 8.00 | 0.72 | 0.50 | 0.75 | 0.00 | - | 2 | 122 | 38.38% |
| CX241115C00009000 | 2024-05-15 10:00AM EDT | 9.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1,695 | 51.56% |
| CX241115C00010000 | 2024-05-17 10:11AM EDT | 10.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 10 | 2,098 | 39.65% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 11.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 57.03% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 61.62% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2024-05-13 9:51AM EDT | 4.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 72.27% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 48.83% |
| CX241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 13 | 37.11% |
| CX241115P00007000 | 2024-05-15 3:21PM EDT | 7.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 12 | 390 | 35.06% |
| CX241115P00008000 | 2024-05-15 3:19PM EDT | 8.00 | 0.70 | 0.55 | 1.15 | 0.00 | - | 12 | 40 | 47.07% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 9.00 | 1.25 | 0.85 | 2.15 | 0.00 | - | 1 | 17 | 62.60% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 10.00 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 41.99% |
| CX241115P00015000 | 2024-04-16 10:41AM EDT | 15.00 | 6.70 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 81.84% |
© 2024 Yahoo. All rights reserved.