CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018C00007000 | 2024-04-29 3:07PM EDT | 7.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 41.60% |
| CX241018C00008000 | 2024-05-16 3:58PM EDT | 8.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 1,194 | 39.26% |
| CX241018C00009000 | 2024-05-17 3:21PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 11 | 198 | 34.86% |
| CX241018C00010000 | 2024-05-06 10:07AM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,052 | 39.65% |
| CX241018C00011000 | 2024-05-06 2:02PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 52.15% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.48% |
| CX241018C00013000 | 2024-03-27 10:54AM EDT | 13.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 75.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.52% |
| CX241018P00006000 | 2024-04-03 2:42PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 40.43% |
| CX241018P00007000 | 2024-05-06 2:02PM EDT | 7.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 35.16% |
| CX241018P00008000 | 2024-05-06 2:02PM EDT | 8.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 95 | 31.35% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 9.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 5 | 25.10% |
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 12.00 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.