CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 9 | 4.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 18 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 0.48 | +0.08 | +20.00% | 1 | 139 | 6.00 | 0.10 | -0.10 | -50.00% | 1 | 43 |
| 0.02 | -0.08 | -80.00% | 26 | 2,416 | 7.00 | 0.75 | +0.15 | +25.00% | 1 | 104 |
| 0.04 | 0.00 | - | 9 | 2,880 | 8.00 | 1.75 | 0.00 | - | 144 | 65 |
| 0.05 | 0.00 | - | 10 | 832 | 9.00 | 2.55 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 237 | 10.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 124 | 11.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 495 | 511 | 12.00 | 5.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 154 | 190 | 13.00 | 6.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.