CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 5.00 | 4.24 | 1.90 | 4.50 | 0.00 | - | 254 | 275 | 148.44% |
| CX240719C00006000 | 2024-05-20 12:45PM EDT | 6.00 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 1 | 106 | 55.86% |
| CX240719C00007000 | 2024-05-20 3:56PM EDT | 7.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 50 | 252 | 39.84% |
| CX240719C00008000 | 2024-05-21 11:15AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 3 | 2,484 | 34.38% |
| CX240719C00009000 | 2024-05-15 1:53PM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 882 | 37.50% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 237 | 65.63% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 96.68% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 65.63% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.33% |
| CX240719P00006000 | 2024-05-03 1:31PM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 25 | 32 | 88.67% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 34.18% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 8.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 409 | 29.88% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 9.00 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 51.95% |
© 2024 Yahoo. All rights reserved.