Australia markets closed

SmartCentres Real Estate Investment Trust (CWYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.560.00 (0.00%)
At close: 03:27PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202220.5620.5620.5620.5620.56-
23 Nov 202220.5620.5620.5620.5620.56200
22 Nov 202220.3020.5620.3020.5620.562,500
21 Nov 202219.7119.9219.7119.9219.92900
18 Nov 202220.0020.1220.0020.0920.092,300
17 Nov 202220.9420.9420.9420.9420.94-
16 Nov 202220.9420.9420.9420.9420.94-
15 Nov 202221.0021.0020.9420.9420.941,700
14 Nov 202221.2421.2421.0721.0921.091,500
11 Nov 202220.4320.4320.4320.4320.43-
10 Nov 202220.4320.4320.4320.4320.43-
09 Nov 202220.4320.4320.4320.4320.43600
08 Nov 202220.6820.6820.4320.4320.432,400
07 Nov 202220.2620.5620.2620.5620.56300
04 Nov 202219.1219.1219.1219.1219.12-
03 Nov 202219.1719.1719.1219.1219.12800
02 Nov 202219.6919.6919.6919.6919.69-
01 Nov 202219.6919.6919.6919.6919.69-
31 Oct 202219.7819.7819.6919.6919.69600
28 Oct 202219.8419.8719.8419.8719.871,600
28 Oct 20220.114 Dividend
27 Oct 202220.0020.0020.0020.0019.89-
26 Oct 202219.8220.0019.8220.0019.89800
25 Oct 202219.6419.6419.5719.5719.46900
24 Oct 202219.1219.1219.0419.0518.941,600
21 Oct 202218.8918.8918.8918.8918.78200
20 Oct 202219.2319.2319.2219.2219.111,000
19 Oct 202219.0019.0018.8018.8018.695,400
18 Oct 202219.2619.2619.2619.2619.1511,600
17 Oct 202219.4819.4819.4619.4619.352,400
14 Oct 202219.1019.1018.6718.6718.561,800
13 Oct 202218.4019.0318.4019.0318.926,200
12 Oct 202218.2018.4918.2018.4018.307,000
11 Oct 202218.3918.3918.3918.3918.29200
10 Oct 202218.7318.7318.7318.7318.62-
07 Oct 202218.7418.7418.7318.7318.62600
06 Oct 202219.1619.1619.1619.1619.05-
05 Oct 202219.5419.5419.0519.1619.05900
04 Oct 202219.7019.7819.7019.7819.671,300
03 Oct 202219.5219.5219.5219.5219.41200
30 Sept 202218.1618.1618.1618.1618.06800
29 Sept 202218.4318.4318.4318.4318.32400
28 Sept 202218.4018.4018.4018.4018.30-
28 Sept 20220.112 Dividend
27 Sept 202218.4018.4018.4018.4018.184,200
26 Sept 202218.8118.8118.3418.3418.12400
23 Sept 202219.1719.1819.1219.1218.908,400
22 Sept 202219.8219.8219.7219.7619.53500
21 Sept 202220.4420.4420.4420.4420.20100
20 Sept 202220.5320.5320.2820.2920.053,100
19 Sept 202221.2821.2821.2821.2821.03600
16 Sept 202221.2821.2821.2821.2821.03100
15 Sept 202221.4621.4621.2821.2821.03300
14 Sept 202221.4821.4821.2021.2120.962,400
13 Sept 202221.8021.8021.6921.6921.44200
12 Sept 202222.1922.1922.1922.1921.93600
09 Sept 202221.5021.5621.5021.5621.311,500
08 Sept 202221.0321.0321.0321.0320.78-
07 Sept 202221.0321.0321.0321.0320.78-
06 Sept 202221.0121.0321.0121.0320.78200
02 Sept 202221.2721.2721.0821.0820.836,200
01 Sept 202220.9720.9920.9120.9120.662,400
31 Aug 202221.5621.5621.3021.3021.0512,800
30 Aug 202221.8221.8221.8221.8221.56200
30 Aug 20220.119 Dividend
29 Aug 202221.9722.0221.9722.0221.641,700
26 Aug 202222.3722.3722.0522.0521.67200
25 Aug 202222.3122.3222.3122.3221.94200
24 Aug 202222.1622.1622.1622.1621.781,100
23 Aug 202222.1522.1522.1522.1521.77200
22 Aug 202222.5322.5322.5322.5322.14-
19 Aug 202222.5322.5322.5322.5322.141,500
18 Aug 202222.8022.8222.7122.7122.325,900
17 Aug 202222.6622.7922.6622.7822.393,800
16 Aug 202223.3523.3523.3523.3522.951,400
15 Aug 202223.1423.3323.1023.3322.932,000
12 Aug 202223.5223.5723.5223.5223.126,600
11 Aug 202223.5223.5223.5223.5223.12200
10 Aug 202223.3423.3823.3423.3822.98400
09 Aug 202222.8422.8422.8422.8422.45200
08 Aug 202222.6822.9022.6822.9022.511,100
05 Aug 202222.2022.4022.2022.3721.9911,000
04 Aug 202222.6222.6222.6222.6222.23100
03 Aug 202222.4222.4222.4222.4222.04-
02 Aug 202222.5222.5522.4222.4222.042,800
01 Aug 202222.7022.7022.7022.7022.31-
29 July 202222.6422.7022.6422.7022.31300
28 July 202222.2422.2822.2422.2821.902,100
28 July 20220.12 Dividend
27 July 202222.2822.2822.2822.2821.78100
26 July 202222.2822.2822.2822.2821.78500
25 July 202222.1922.1922.1922.1921.69500
22 July 202221.8622.0921.8622.0921.601,100
21 July 202221.7321.7521.7321.7521.261,200
20 July 202222.0322.0322.0322.0321.54-
19 July 202222.0322.0322.0322.0321.54300
18 July 202221.4021.4021.4021.4020.921,100
15 July 202220.8620.9720.8620.9320.463,900
14 July 202220.6320.8520.6320.7920.3215,000
13 July 202221.2921.5121.2521.4821.009,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...