Australia markets closed

SmartCentres Real Estate Investment Trust (CWYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.77-0.01 (-0.07%)
At close: 12:44PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 202318.7718.7718.7718.7718.771,200
22 Mar 202318.8218.8218.7818.7818.781,900
21 Mar 202319.2919.3119.0419.0419.04500
20 Mar 202319.1519.1519.0619.0719.074,500
17 Mar 202319.0119.0919.0119.0919.091,500
16 Mar 202319.1519.1519.1519.1519.15-
15 Mar 202319.2219.2219.0419.1519.1520,800
14 Mar 202319.4619.4619.4619.4619.46500
13 Mar 202319.3519.3919.3519.3919.392,100
10 Mar 202319.2519.2519.1419.1419.144,500
09 Mar 202319.7719.7719.5519.5519.552,800
08 Mar 202319.9819.9819.9819.9819.98300
07 Mar 202320.2220.2219.7519.8619.865,600
06 Mar 202320.4620.4620.2420.3820.381,200
03 Mar 202320.4220.4220.3920.3920.39400
02 Mar 202321.1221.1220.2420.3120.31600
01 Mar 202320.2720.2820.2320.2320.232,000
28 Feb 202320.3820.4920.3820.4920.4926,700
27 Feb 202320.4620.4620.3220.3320.331,600
27 Feb 20230.113 Dividend
24 Feb 202320.4620.4620.4620.4620.35700
23 Feb 202320.2620.2620.2620.2620.15-
22 Feb 202320.2620.2620.2620.2620.15-
21 Feb 202320.2720.3020.2620.2620.152,100
17 Feb 202320.4720.4720.4620.4620.351,000
16 Feb 202320.2020.5220.2020.4720.364,500
15 Feb 202320.5120.5120.5120.5120.40100
14 Feb 202320.5620.5620.5620.5620.45200
13 Feb 202320.5420.5420.5420.5420.43-
10 Feb 202320.6820.6820.5420.5420.43700
09 Feb 202320.4320.4320.4320.4320.32500
08 Feb 202320.2120.2120.2120.2120.10-
07 Feb 202320.3920.4120.2120.2120.101,200
06 Feb 202320.5721.0020.5320.5320.421,300
03 Feb 202321.0121.0121.0121.0120.89100
02 Feb 202321.3021.3021.3021.3021.18-
01 Feb 202321.0021.3021.0021.3021.189,200
31 Jan 202321.0521.0521.0521.0520.9364,500
30 Jan 202320.0021.0520.0021.0520.932,100
30 Jan 20230.116 Dividend
27 Jan 202321.3321.3321.0621.1120.885,100
26 Jan 202321.4021.4021.3521.3521.12700
25 Jan 202321.2521.2721.1821.1820.95900
24 Jan 202321.2921.2921.2921.2921.06500
23 Jan 202321.1721.3821.1721.3821.152,500
20 Jan 202321.0521.0521.0521.0520.82100
19 Jan 202320.9520.9520.9520.9520.72200
18 Jan 202321.2121.2121.2121.2120.98600
17 Jan 202321.2321.4021.2321.4021.16200
13 Jan 202321.2321.2321.2321.2321.00-
12 Jan 202321.2321.2321.2321.2321.001,000
11 Jan 202320.0020.8720.0020.8720.643,700
10 Jan 202320.4920.4920.4920.4920.26-
09 Jan 202320.4820.4920.4820.4920.26900
06 Jan 202319.9519.9519.9519.9519.73-
05 Jan 202320.2720.3119.9519.9519.733,100
04 Jan 202320.1320.1320.1320.1319.91700
03 Jan 202319.7519.7519.7519.7519.53600
30 Dec 202219.7519.7519.7519.7519.53-
29 Dec 202219.6819.7519.6819.7519.531,000
29 Dec 20220.113 Dividend
28 Dec 202219.7519.7519.4119.4119.083,400
27 Dec 202219.7121.4419.7021.4421.081,500
23 Dec 202219.6919.6919.6919.6919.36300
22 Dec 202219.5719.5719.5719.5719.24200
21 Dec 202219.5819.5819.5819.5819.25-
20 Dec 202219.5819.5819.5819.5819.25700
19 Dec 202219.4819.4819.4819.4819.15100
16 Dec 202219.7519.7519.6619.6619.333,500
15 Dec 202219.9419.9719.9419.9719.641,600
14 Dec 202220.3320.3320.2320.2319.89900
13 Dec 202220.2020.2020.2020.2019.86200
12 Dec 202219.8219.8219.6719.6719.34500
09 Dec 202220.1920.1920.1820.1819.841,100
08 Dec 202220.1720.1720.0420.0419.703,000
07 Dec 202220.3020.3020.3020.3019.96-
06 Dec 202220.3020.3020.3020.3019.96300
05 Dec 202220.3020.3020.3020.3019.96-
02 Dec 202220.3020.3020.3020.3019.96-
01 Dec 202220.3020.3020.3020.3019.96900
30 Nov 202220.5420.5420.4920.4920.151,700
29 Nov 202220.4620.4620.4620.4620.12-
29 Nov 20220.114 Dividend
28 Nov 202220.4620.4620.4620.4620.01200
25 Nov 202220.5620.5620.5620.5620.10-
23 Nov 202220.5620.5620.5620.5620.10200
22 Nov 202220.3020.5620.3020.5620.102,500
21 Nov 202219.7119.9219.7119.9219.48900
18 Nov 202220.0020.1220.0020.0919.642,300
17 Nov 202220.9420.9420.9420.9420.47-
16 Nov 202220.9420.9420.9420.9420.47-
15 Nov 202221.0021.0020.9420.9420.471,700
14 Nov 202221.2421.2421.0721.0920.621,500
11 Nov 202220.4320.4320.4320.4319.98-
10 Nov 202220.4320.4320.4320.4319.98-
09 Nov 202220.4320.4320.4320.4319.98600
08 Nov 202220.6820.6820.4320.4319.982,400
07 Nov 202220.2620.5620.2620.5620.10300
04 Nov 202219.1219.1219.1219.1218.70-
03 Nov 202219.1719.1719.1219.1218.70800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...