Australia markets open in 2 hours 3 minutes

SmartCentres Real Estate Investment Trust (CWYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.56-2.18 (-8.80%)
At close: 03:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202222.4922.5622.4022.5622.562,261
23 May 202224.7424.7424.7424.7424.74200
20 May 202222.8222.8222.8222.8222.82200
19 May 202222.6822.6822.6822.6822.68-
18 May 202222.9022.9022.6822.6822.684,000
17 May 202222.7523.0222.7522.9022.901,900
16 May 202222.6422.6422.5522.5522.55200
13 May 202222.6922.6922.6922.6922.69100
12 May 202222.2522.2522.2522.2522.25-
11 May 202222.0122.2522.0122.2522.25600
10 May 202222.1422.2822.1422.2322.233,700
09 May 202222.6622.6622.1822.1822.189,500
06 May 202223.0623.0622.7922.7922.79800
05 May 202223.8623.8623.8623.8623.86-
04 May 202223.5023.8623.3923.8623.861,000
03 May 202223.4923.4923.4923.4923.49300
02 May 202224.1924.1923.3123.3123.311,800
29 Apr 202225.1225.1224.3724.3724.371,500
28 Apr 202225.0925.0925.0925.0925.09100
28 Apr 20220.12 Dividend
27 Apr 202224.6424.6424.6424.6424.52200
26 Apr 202225.1525.1524.9424.9424.82500
25 Apr 202225.1625.2225.1625.2225.10400
22 Apr 202225.4225.4525.4225.4425.323,800
21 Apr 202225.8525.8525.8525.8525.72100
20 Apr 202226.3026.4526.3026.4426.31900
19 Apr 202225.9626.0925.9626.0925.96500
18 Apr 202225.3325.8025.3325.7025.57800
14 Apr 202225.8025.8025.8025.8025.67400
13 Apr 202225.5825.7825.5825.7825.65300
12 Apr 202225.7625.7625.4225.4225.30400
11 Apr 202225.7225.7225.7025.7025.578,300
08 Apr 202225.5325.5325.5325.5325.41-
07 Apr 202225.5425.5425.5325.5325.41200
06 Apr 202225.9927.3025.6925.6925.565,100
05 Apr 202226.4126.4126.2126.2126.081,200
04 Apr 202226.3426.3426.1326.1326.0011,200
01 Apr 202226.3126.3526.3126.3426.21600
31 Mar 202226.5426.5426.5426.5426.41-
30 Mar 202226.5426.5426.5426.5426.41200
30 Mar 20220.123 Dividend
29 Mar 202226.5026.5026.4626.4626.21400
28 Mar 202226.2726.3026.2726.3026.051,900
25 Mar 202226.1826.4126.1826.4126.163,100
24 Mar 202226.1826.1826.0826.0825.83400
23 Mar 202226.3926.4726.3126.3126.065,800
22 Mar 202226.5726.5726.4326.5526.305,700
21 Mar 202226.2326.2326.2126.2125.96600
18 Mar 202226.3726.4826.2426.4826.232,500
17 Mar 202226.0826.1626.0826.1625.911,100
16 Mar 202225.6225.6225.5425.5425.30600
15 Mar 202225.3125.3225.2625.3225.081,600
14 Mar 202225.8425.8725.2725.2725.032,600
11 Mar 202225.9525.9725.8225.8225.573,400
10 Mar 202224.9924.9924.9924.9924.75300
09 Mar 202225.1025.1425.0925.1324.892,400
08 Mar 202224.6224.6824.6224.6824.455,300
07 Mar 202225.2125.2125.2125.2124.97800
04 Mar 202225.0925.0925.0925.0924.85200
03 Mar 202225.3825.3825.3825.3825.14700
02 Mar 202225.4525.4525.3525.3525.112,400
01 Mar 202225.0025.0424.8325.0324.793,700
28 Feb 202224.9425.0624.9425.0624.821,100
25 Feb 202224.7525.0724.7525.0424.801,600
24 Feb 202224.5624.7124.5624.7124.48300
23 Feb 202224.9724.9724.9724.9724.73300
22 Feb 202224.4624.8724.4624.7724.533,200
18 Feb 202224.8024.8424.6424.6524.422,300
17 Feb 202224.7424.9124.7424.7724.531,900
16 Feb 202224.5324.7824.5124.7324.50900
15 Feb 202224.3424.4224.3324.3824.151,600
14 Feb 202224.1724.1724.0524.0523.821,100
11 Feb 202224.5524.5524.5524.5524.32-
10 Feb 202224.3824.5524.3824.5524.32800
09 Feb 202224.2324.3324.2324.3324.101,000
08 Feb 202224.0624.0924.0624.0923.86300
07 Feb 202224.3224.3224.0324.0323.802,900
04 Feb 202223.9423.9823.7723.9523.721,600
03 Feb 202224.3924.3924.1224.1223.891,700
02 Feb 202224.5224.5224.3624.3624.131,700
01 Feb 202224.0624.3124.0624.3024.071,400
31 Jan 202224.1824.3024.1024.1023.87800
28 Jan 202223.5723.9723.5723.9723.748,800
28 Jan 20220.121 Dividend
27 Jan 202224.1424.1423.6923.8123.464,700
26 Jan 202224.0024.3423.9123.9123.5630,500
25 Jan 202223.5023.9323.3123.8023.454,600
24 Jan 202224.1024.1122.9423.8623.5115,900
21 Jan 202224.6724.7124.4424.4424.0810,400
20 Jan 202225.2525.2525.1125.1124.75800
19 Jan 202225.4525.4525.2025.2024.836,500
18 Jan 202223.8625.3423.8625.3424.97400
14 Jan 202225.2825.2825.0525.0524.692,800
13 Jan 202225.4925.5025.3725.3725.006,700
12 Jan 202225.4025.4225.4025.4025.031,200
11 Jan 202224.9625.2624.9625.2624.891,200
10 Jan 202224.9724.9724.8224.8824.5218,900
07 Jan 202225.0025.0124.9724.9724.611,000
06 Jan 202224.7124.7124.7124.7124.35100
05 Jan 202224.8724.9324.5724.5724.213,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...