Australia markets close in 5 hours 50 minutes

SmartCentres Real Estate Investment Trust (CWYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.09-0.11 (-0.64%)
At close: 03:55PM EST
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 202417.1817.1817.0617.0917.091,548
28 Feb 202417.3517.3517.2017.2017.2018,800
28 Feb 20240.114 Dividend
27 Feb 202417.6117.6117.4517.4917.3832,300
26 Feb 202417.8517.8517.6517.6517.531,800
23 Feb 202417.8317.8317.8117.8117.695,000
22 Feb 202417.8517.8517.8517.8517.73-
21 Feb 202417.8417.8517.8317.8517.735,000
20 Feb 202417.6417.6417.6417.6417.534,400
16 Feb 202418.0218.0218.0218.0217.90-
15 Feb 202418.0818.0818.0218.0217.90500
14 Feb 202417.6017.6017.5717.5717.461,200
13 Feb 202417.5017.5017.3417.4817.374,900
12 Feb 202418.1718.1718.0818.0817.96300
09 Feb 202418.0618.0618.0618.0617.94-
08 Feb 202418.0618.0618.0618.0617.9426,600
07 Feb 202416.9918.0616.9918.0617.9420,900
06 Feb 202417.8118.0617.7617.9917.8721,600
05 Feb 202417.8717.8717.8717.8717.7518,100
02 Feb 202418.3018.3618.3018.3618.2412,300
01 Feb 202418.5018.6018.4918.6018.4815,600
31 Jan 202418.5518.6218.5518.6218.501,900
30 Jan 202418.4818.4818.4818.4818.3616,900
30 Jan 20240.115 Dividend
29 Jan 202418.4518.5418.4518.5418.3030,700
26 Jan 202418.2318.3418.2218.3318.1044,700
25 Jan 202418.3318.3418.1418.1417.9197,800
24 Jan 202418.4418.4418.4418.4418.2157,000
23 Jan 202418.4818.4918.4818.4918.2639,400
22 Jan 202418.5418.5418.5418.5418.3043,900
19 Jan 202418.4518.4518.1318.2217.9956,000
18 Jan 202418.3518.3518.2818.2818.0518,100
17 Jan 202418.4818.4818.4818.4818.2528,100
16 Jan 202418.8618.8618.7818.7818.548,900
12 Jan 202419.2019.2018.9718.9818.7421,900
11 Jan 202418.9218.9218.7818.7818.5414,300
10 Jan 202418.9418.9418.9318.9318.6944,600
09 Jan 202419.0019.0018.8518.8518.6110,600
08 Jan 202418.9519.1818.9519.1818.9413,000
05 Jan 202418.8718.8718.8718.8718.6327,400
04 Jan 202418.6018.6018.6018.6018.3616,500
03 Jan 202418.6318.6318.6018.6018.3610,400
02 Jan 202418.7518.7518.7518.7518.515,100
29 Dec 202318.7318.7918.7318.7518.5119,200
28 Dec 202318.7318.7318.6418.6518.413,700
28 Dec 20230.117 Dividend
27 Dec 202318.0018.0018.0018.0017.6616,800
26 Dec 202318.0018.0018.0018.0017.66400
22 Dec 202318.5018.5018.5018.5018.152,100
21 Dec 202318.3818.3818.3818.3818.035,500
20 Dec 202318.3918.4018.3818.3818.0337,900
19 Dec 202318.3318.3318.3218.3217.9710,400
18 Dec 202318.2818.3018.1918.2317.8820,800
15 Dec 202318.3718.3718.3718.3718.0212,500
14 Dec 202318.7518.7518.5018.5018.1513,000
13 Dec 202318.2618.3718.2618.3718.025,200
12 Dec 202317.3417.3417.2817.2816.951,400
11 Dec 202317.3717.4717.3217.4717.1416,700
08 Dec 202317.5017.5017.3517.3517.0243,000
07 Dec 202317.7217.7417.6617.6617.3228,200
06 Dec 202317.8517.8817.8017.8017.4617,000
05 Dec 202317.7417.7917.7117.7117.3720,700
04 Dec 202317.5117.5117.5117.5117.183,400
01 Dec 202317.4817.5917.4817.5917.259,700
30 Nov 202316.8116.8116.8116.8116.4982,700
29 Nov 202316.8416.8416.8016.8116.4935,400
29 Nov 20230.114 Dividend
28 Nov 202316.7816.7816.7816.7816.357,700
27 Nov 202316.8116.8116.7816.7816.3541,200
24 Nov 202316.8716.8716.8716.8716.444,600
22 Nov 202316.7216.7716.7216.7716.3411,300
21 Nov 202316.7316.7316.6516.6516.2224,500
20 Nov 202316.7116.8216.7116.8216.3918,600
17 Nov 202316.9416.9416.7816.7816.3527,100
16 Nov 202317.0417.0416.9716.9716.535,300
15 Nov 202317.3317.3317.3317.3316.889,200
14 Nov 202317.2017.2017.1917.1916.756,700
13 Nov 202316.4916.4916.3016.3015.8810,400
10 Nov 202316.5416.5416.5416.5416.1114,300
09 Nov 202316.7516.7516.7416.7416.3134,900
08 Nov 202316.7116.7116.7116.7116.2821,200
07 Nov 202316.7916.7916.7016.7316.3020,700
06 Nov 202317.1517.1517.0517.0716.637,500
03 Nov 202317.4617.4617.3317.3316.8842,000
02 Nov 202316.5116.6416.5116.6416.211,900
01 Nov 202315.4415.4415.4415.4415.0427,700
31 Oct 202315.4615.4615.4115.4415.0430,500
30 Oct 202314.9815.4314.9815.3914.9935,000
27 Oct 202315.2015.2715.2015.2714.886,300
26 Oct 202315.7815.7815.5915.5915.1914,200
25 Oct 202315.7215.7615.7215.7615.3514,000
24 Oct 202316.0216.0215.9716.0115.603,700
23 Oct 202316.0116.1816.0116.1815.7616,200
20 Oct 202316.2216.2216.2216.2215.80400
19 Oct 202316.9616.9616.9616.9616.527,600
18 Oct 202316.9616.9616.9616.9616.5213,300
17 Oct 202316.9616.9616.9616.9616.5221,500
16 Oct 202316.9616.9616.9616.9616.5210,600
13 Oct 202316.8016.8116.8016.8116.3812,500
12 Oct 202317.0117.0117.0117.0116.5713,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...