Australia markets closed

SmartCentres Real Estate Investment Trust (CWYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.53-0.48 (-2.28%)
At close: 01:25PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202320.5721.0020.5320.5320.531,300
03 Feb 202321.0121.0121.0121.0121.01100
02 Feb 202321.3021.3021.3021.3021.30-
01 Feb 202321.0021.3021.0021.3021.309,200
31 Jan 202321.0521.0521.0521.0521.0564,500
30 Jan 202320.0021.0520.0021.0521.052,100
30 Jan 20230.116 Dividend
27 Jan 202321.3321.3321.0621.1120.995,100
26 Jan 202321.4021.4021.3521.3521.23700
25 Jan 202321.2521.2721.1821.1821.06900
24 Jan 202321.2921.2921.2921.2921.17500
23 Jan 202321.1721.3821.1721.3821.262,500
20 Jan 202321.0521.0521.0521.0520.93100
19 Jan 202320.9520.9520.9520.9520.83200
18 Jan 202321.2121.2121.2121.2121.09600
17 Jan 202321.2321.4021.2321.4021.28200
13 Jan 202321.2321.2321.2321.2321.11-
12 Jan 202321.2321.2321.2321.2321.111,000
11 Jan 202320.0020.8720.0020.8720.763,700
10 Jan 202320.4920.4920.4920.4920.38-
09 Jan 202320.4820.4920.4820.4920.38900
06 Jan 202319.9519.9519.9519.9519.84-
05 Jan 202320.2720.3119.9519.9519.843,100
04 Jan 202320.1320.1320.1320.1320.02700
03 Jan 202319.7519.7519.7519.7519.64600
30 Dec 202219.7519.7519.7519.7519.64-
29 Dec 202219.6819.7519.6819.7519.641,000
29 Dec 20220.113 Dividend
28 Dec 202219.7519.7519.4119.4119.193,400
27 Dec 202219.7121.4419.7021.4421.201,500
23 Dec 202219.6919.6919.6919.6919.47300
22 Dec 202219.5719.5719.5719.5719.35200
21 Dec 202219.5819.5819.5819.5819.36-
20 Dec 202219.5819.5819.5819.5819.36700
19 Dec 202219.4819.4819.4819.4819.26100
16 Dec 202219.7519.7519.6619.6619.443,500
15 Dec 202219.9419.9719.9419.9719.741,600
14 Dec 202220.3320.3320.2320.2320.00900
13 Dec 202220.2020.2020.2020.2019.97200
12 Dec 202219.8219.8219.6719.6719.45500
09 Dec 202220.1920.1920.1820.1819.951,100
08 Dec 202220.1720.1720.0420.0419.813,000
07 Dec 202220.3020.3020.3020.3020.07-
06 Dec 202220.3020.3020.3020.3020.07300
05 Dec 202220.3020.3020.3020.3020.07-
02 Dec 202220.3020.3020.3020.3020.07-
01 Dec 202220.3020.3020.3020.3020.07900
30 Nov 202220.5420.5420.4920.4920.261,700
29 Nov 202220.4620.4620.4620.4620.23-
29 Nov 20220.114 Dividend
28 Nov 202220.4620.4620.4620.4620.12200
25 Nov 202220.5620.5620.5620.5620.21-
23 Nov 202220.5620.5620.5620.5620.21200
22 Nov 202220.3020.5620.3020.5620.212,500
21 Nov 202219.7119.9219.7119.9219.59900
18 Nov 202220.0020.1220.0020.0919.752,300
17 Nov 202220.9420.9420.9420.9420.59-
16 Nov 202220.9420.9420.9420.9420.59-
15 Nov 202221.0021.0020.9420.9420.591,700
14 Nov 202221.2421.2421.0721.0920.741,500
11 Nov 202220.4320.4320.4320.4320.09-
10 Nov 202220.4320.4320.4320.4320.09-
09 Nov 202220.4320.4320.4320.4320.09600
08 Nov 202220.6820.6820.4320.4320.092,400
07 Nov 202220.2620.5620.2620.5620.21300
04 Nov 202219.1219.1219.1219.1218.80-
03 Nov 202219.1719.1719.1219.1218.80800
02 Nov 202219.6919.6919.6919.6919.36-
01 Nov 202219.6919.6919.6919.6919.36-
31 Oct 202219.7819.7819.6919.6919.36600
28 Oct 202219.8419.8719.8419.8719.541,600
28 Oct 20220.114 Dividend
27 Oct 202220.0020.0020.0020.0019.55-
26 Oct 202219.8220.0019.8220.0019.55800
25 Oct 202219.6419.6419.5719.5719.13900
24 Oct 202219.1219.1219.0419.0518.621,600
21 Oct 202218.8918.8918.8918.8918.47200
20 Oct 202219.2319.2319.2219.2218.791,000
19 Oct 202219.0019.0018.8018.8018.385,400
18 Oct 202219.2619.2619.2619.2618.8311,600
17 Oct 202219.4819.4819.4619.4619.022,400
14 Oct 202219.1019.1018.6718.6718.251,800
13 Oct 202218.4019.0318.4019.0318.606,200
12 Oct 202218.2018.4918.2018.4017.997,000
11 Oct 202218.3918.3918.3918.3917.98200
10 Oct 202218.7318.7318.7318.7318.31-
07 Oct 202218.7418.7418.7318.7318.31600
06 Oct 202219.1619.1619.1619.1618.73-
05 Oct 202219.5419.5419.0519.1618.73900
04 Oct 202219.7019.7819.7019.7819.341,300
03 Oct 202219.5219.5219.5219.5219.08200
30 Sept 202218.1618.1618.1618.1617.75800
29 Sept 202218.4318.4318.4318.4318.02400
28 Sept 202218.4018.4018.4018.4017.99-
28 Sept 20220.112 Dividend
27 Sept 202218.4018.4018.4018.4017.884,200
26 Sept 202218.8118.8118.3418.3417.82400
23 Sept 202219.1719.1819.1219.1218.588,400
22 Sept 202219.8219.8219.7219.7619.20500
21 Sept 202220.4420.4420.4420.4419.86100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...