Australia markets closed

SmartCentres Real Estate Investment Trust (CWYUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.340.00 (0.00%)
At close: 12:31PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.0016.0615.9816.0216.021,500
13 June 202416.0616.1916.0616.0816.0820,300
12 June 202416.3416.3416.3216.3416.3421,100
11 June 202416.1216.1216.0616.0616.0618,800
10 June 202416.2816.2816.2816.2816.2810,000
07 June 202416.4116.4116.4116.4116.415,400
06 June 202416.6916.6916.6916.6916.69103,200
05 June 202416.6016.6916.6016.6916.6969,300
04 June 202416.5116.5116.5116.5116.5147,100
03 June 202416.3916.5116.3916.5116.5128,000
31 May 202416.2716.2916.2516.2916.2914,400
31 May 20240.113 Dividend
30 May 202416.2916.2916.2416.2416.133,100
29 May 202416.2916.2916.2616.2616.151,600
28 May 202416.5516.5516.3816.3816.274,200
24 May 202416.4716.6316.4716.6216.504,600
23 May 202416.6616.6616.4416.4416.3312,100
22 May 202416.8116.8116.8116.8116.696,200
21 May 202416.7516.8016.7516.8016.6839,800
20 May 202417.3017.5517.3017.5517.435,100
17 May 202416.7316.8416.7316.8416.7223,900
16 May 202416.8516.8516.8516.8516.739,400
15 May 202416.8916.8916.8916.8916.7723,300
14 May 202416.6716.7016.6116.6816.5632,300
13 May 202416.6816.7516.6816.7516.638,100
10 May 202416.7216.7216.7216.7216.601,300
09 May 202416.6816.7016.6816.7016.5813,600
08 May 202416.6716.6716.6716.6716.55-
07 May 202416.7716.7716.6616.6716.5538,300
06 May 202416.7516.7516.7116.7116.5927,600
03 May 202416.6616.6616.6616.6616.5426,200
02 May 202416.5216.5216.4816.4816.374,200
01 May 202416.1716.2616.1516.2616.158,500
30 Apr 202416.2516.2516.2516.2516.1417,900
29 Apr 202416.5016.5016.5016.5016.3910,900
29 Apr 20240.113 Dividend
26 Apr 202416.4016.4616.4016.4616.23800
25 Apr 202416.2716.4216.2716.4116.1838,600
24 Apr 202416.4516.4516.4116.4116.188,000
23 Apr 202416.6916.6916.6416.6416.4124,500
22 Apr 202416.5016.5716.4216.5716.3429,400
19 Apr 202416.1316.2116.1316.2115.992,500
18 Apr 202416.0316.0315.9615.9615.7434,500
17 Apr 202416.0416.0416.0416.0415.827,600
16 Apr 202416.0116.0716.0116.0415.8211,600
15 Apr 202416.4516.4516.2016.2015.9814,900
12 Apr 202416.4816.4816.3316.3316.1115,300
11 Apr 202416.5616.6416.5616.6416.4129,300
10 Apr 202417.1517.1517.1517.1516.9115,200
09 Apr 202417.1517.1517.1517.1516.914,200
08 Apr 202416.8017.0216.8017.0216.7910,600
05 Apr 202416.7416.7416.7416.7416.51-
04 Apr 202416.9416.9416.7416.7416.5119,100
03 Apr 202416.9016.9016.6816.6816.456,900
02 Apr 202416.8316.8316.8316.8316.6063,100
01 Apr 202416.9917.0116.9616.9616.7312,600
28 Mar 202417.1617.1617.0117.1016.867,000
27 Mar 202416.9516.9516.9516.9516.7240,300
27 Mar 20240.114 Dividend
26 Mar 202416.9716.9716.9516.9516.6036,000
25 Mar 202416.9216.9216.9216.9216.5721,500
22 Mar 202416.9216.9216.9216.9216.57-
21 Mar 202416.9216.9216.9216.9216.57-
20 Mar 202416.8316.9216.8316.9216.57600
19 Mar 202416.8016.8416.7916.8416.502,700
18 Mar 202416.7916.7916.7616.7616.42700
15 Mar 202416.7616.7616.7616.7616.4223,600
14 Mar 202416.9816.9816.8616.8616.527,300
13 Mar 202417.0017.1716.9916.9916.645,000
12 Mar 202417.2317.2317.2317.2316.885,300
11 Mar 202417.2317.2317.2317.2316.889,300
08 Mar 202417.0017.4017.0017.3116.968,200
07 Mar 202417.1717.3017.1717.3016.9528,200
06 Mar 202417.1417.1417.1417.1416.791,100
05 Mar 202417.1617.1616.9516.9516.602,300
04 Mar 202417.0917.1617.0917.1616.81500
01 Mar 202417.0917.0917.0917.0916.74-
29 Feb 202417.1817.1817.0617.0916.741,500
28 Feb 202417.3517.3517.2017.2016.8518,800
28 Feb 20240.114 Dividend
27 Feb 202417.6117.6117.4517.4917.0232,300
26 Feb 202417.8517.8517.6517.6517.181,800
23 Feb 202417.8317.8317.8117.8117.335,000
22 Feb 202417.8517.8517.8517.8517.37-
21 Feb 202417.8417.8517.8317.8517.375,000
20 Feb 202417.6417.6417.6417.6417.174,400
16 Feb 202418.0218.0218.0218.0217.54-
15 Feb 202418.0818.0818.0218.0217.54500
14 Feb 202417.6017.6017.5717.5717.101,200
13 Feb 202417.5017.5017.3417.4817.014,900
12 Feb 202418.1718.1718.0818.0817.60300
09 Feb 202418.0618.0618.0618.0617.58-
08 Feb 202418.0618.0618.0618.0617.5826,600
07 Feb 202416.9918.0616.9918.0617.5820,900
06 Feb 202417.8118.0617.7617.9917.5121,600
05 Feb 202417.8717.8717.8717.8717.3918,100
02 Feb 202418.3018.3618.3018.3617.8712,300
01 Feb 202418.5018.6018.4918.6018.1015,600
31 Jan 202418.5518.6218.5518.6218.121,900
30 Jan 202418.4818.4818.4818.4817.9816,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...