Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 219.53% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 123.83% |
| CWH240920C00040000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 58 | 58.59% |
| CWH250117C00040000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 171 | 49.02% |
| CWH260116C00040000 | 2024-05-08 12:58PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.45 | 0.00 | - | 5 | 75 | 48.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 2024-05-17 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 2024-09-20 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 16.80 | 18.20 | 19.60 | 0.00 | - | 1 | 1 | 61.38% |
© 2024 Yahoo. All rights reserved.