Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00032000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CWH240920C00032000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CWH250117C00032000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH260116C00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 180.27% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 2024-09-20 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 53.13% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 2025-01-17 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 52.93% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 2026-01-16 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 50.49% |
© 2024 Yahoo. All rights reserved.