Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00031000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 452 | 143.75% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 95 | 87.89% |
| CWH240920C00031000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 49 | 47.31% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00031000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 9.40 | 9.70 | 10.20 | 0.00 | - | 64 | 0 | 172.66% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 8.60 | 9.50 | 10.30 | 0.00 | - | - | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.