Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00030000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 622 | 50.00% |
| CWH240621C00030000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 25.00% |
| CWH240920C00030000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 12.50% |
| CWH241018C00030000 | 2024-04-29 3:47PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| CWH250117C00030000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 481 | 12.50% |
| CWH260116C00030000 | 2024-05-08 2:36PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00030000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 80 | 1 | 0.00% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CWH250117P00030000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.00% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.