Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00029000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | +0.11 | +1,100.00% | 17 | 2,254 | 103.13% |
| CWH240621C00029000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 5 | 153 | 50.00% |
| CWH240920C00029000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 1 | 60 | 47.36% |
| CWH241018C00029000 | 2024-05-02 9:51AM EDT | 2024-10-18 | 0.45 | 0.55 | 0.75 | 0.00 | - | 41 | 41 | 48.02% |
| CWH241220C00029000 | 2024-05-08 1:38PM EDT | 2024-12-20 | 1.26 | 1.00 | 1.20 | +0.41 | +48.24% | 22 | 35 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00029000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 7.32 | 5.40 | 8.70 | -1.00 | -12.02% | 108 | 74 | 245.51% |
| CWH240621P00029000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 7.68 | 5.40 | 7.70 | 0.00 | - | 75 | 26 | 61.33% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 8.42 | 7.70 | 8.00 | 0.00 | - | 1 | 17 | 45.61% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 2024-12-20 | 9.00 | 8.00 | 8.30 | 0.00 | - | 18 | 18 | 41.60% |
© 2024 Yahoo. All rights reserved.