Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00028000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 21 | 621 | 92.97% |
| CWH240621C00028000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 290 | 48.24% |
| CWH240920C00028000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.40 | 0.60 | 0.65 | 0.00 | - | 6 | 55 | 46.53% |
| CWH241018C00028000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 0.69 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 48.05% |
| CWH241220C00028000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 1.31 | 1.20 | 1.35 | +0.41 | +45.56% | 4 | 4 | 48.68% |
| CWH250117C00028000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | +0.40 | +36.36% | 3 | 161 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 5.80 | 4.50 | 6.70 | 0.00 | - | 4 | 6 | 123.83% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 7.37 | 4.70 | 7.20 | 0.00 | - | 1 | 1 | 83.40% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 8.50 | 6.80 | 7.20 | 0.00 | - | 7 | 24 | 47.61% |
| CWH241018P00028000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 7.70 | 6.90 | 7.20 | 0.00 | - | 2 | 4 | 43.31% |
| CWH241220P00028000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 8.80 | 7.20 | 7.50 | 0.00 | - | - | 1 | 42.48% |
| CWH250117P00028000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 8.20 | 7.30 | 8.20 | 0.00 | - | 3 | 113 | 51.22% |
© 2024 Yahoo. All rights reserved.