Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00027000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,571 | 98.05% |
| CWH240621C00027000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 219 | 48.83% |
| CWH240920C00027000 | 2024-05-08 1:13PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 113 | 46.24% |
| CWH241018C00027000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.68 | 0.85 | 0.95 | 0.00 | - | 2 | 25 | 46.44% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 1.58 | 1.35 | 1.50 | 0.00 | - | 2 | 17 | 48.80% |
| CWH250117C00027000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 30 | 148 | 48.34% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 2026-01-16 | 3.00 | 3.40 | 3.80 | 0.00 | - | 4 | 41 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00027000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 5.46 | 5.40 | 6.00 | 0.00 | - | 96 | 35 | 70.31% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.17 | 5.60 | 5.80 | 0.00 | - | 43 | 84 | 45.90% |
| CWH240920P00027000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 5.97 | 6.00 | 6.30 | 0.00 | - | 3 | 76 | 42.82% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 6.50 | 6.80 | 0.00 | - | - | 1 | 42.38% |
| CWH250117P00027000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 6.00 | 6.60 | 6.80 | 0.00 | - | 5 | 112 | 39.97% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 25.65% |
© 2024 Yahoo. All rights reserved.