Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00026000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH240621C00026000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | +0.08 | +88.89% | 3 | 0 | 12.50% |
| CWH240920C00026000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CWH241018C00026000 | 2024-05-08 12:54PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | +0.30 | +31.58% | 4 | 0 | 6.25% |
| CWH241220C00026000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | +0.60 | +44.44% | 40 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00026000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | -2.20 | -32.84% | 1 | 0 | 0.00% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241018P00026000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241220P00026000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.