Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00025000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 480 | 58.59% |
| CWH240621C00025000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | 243 | 42.58% |
| CWH240920C00025000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.05 | -0.29 | -22.83% | 13 | 249 | 46.19% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 21 | 45.95% |
| CWH241220C00025000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.85 | +0.30 | +18.75% | 39 | 45 | 48.63% |
| CWH250117C00025000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | -0.44 | -18.03% | 6 | 1,209 | 48.83% |
| CWH260116C00025000 | 2024-05-08 2:36PM EDT | 2026-01-16 | 4.51 | 3.90 | 4.30 | 0.00 | - | 1 | 67 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00025000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 3.89 | 3.70 | 4.30 | +0.44 | +12.75% | 26 | 186 | 57.03% |
| CWH240621P00025000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 3.60 | 4.00 | 4.20 | 0.00 | - | 213 | 759 | 43.75% |
| CWH240920P00025000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 4.64 | 4.60 | 4.90 | +0.24 | +5.45% | 16 | 82 | 43.31% |
| CWH241220P00025000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 5.98 | 5.20 | 5.50 | 0.00 | - | - | 1 | 43.46% |
| CWH250117P00025000 | 2024-03-21 11:12AM EDT | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 39.45% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | 0.00 | - | 10 | 65 | 42.16% |
© 2024 Yahoo. All rights reserved.