Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00024000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH240621C00024000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| CWH240920C00024000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CWH241220C00024000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00024000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240621P00024000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920P00024000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.