Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00023000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -33.33% | 5 | 2,273 | 52.34% |
| CWH240621C00023000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.25 | -33.33% | 1 | 345 | 43.02% |
| CWH240920C00023000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 1.77 | 1.70 | 1.80 | +0.42 | +31.11% | 39 | 105 | 48.88% |
| CWH241018C00023000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 1.68 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 48.95% |
| CWH241220C00023000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 2.85 | 2.55 | 2.70 | 0.00 | - | - | 4 | 50.22% |
| CWH250117C00023000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 29 | 177 | 50.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00023000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.80 | +0.40 | +27.59% | 1 | 494 | 0.00% |
| CWH240621P00023000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 1.95 | 2.20 | 2.30 | 0.00 | - | 4 | 91 | 38.38% |
| CWH240920P00023000 | 2024-05-08 12:18PM EDT | 2024-09-20 | 3.03 | 3.10 | 3.30 | 0.00 | - | 4 | 35 | 42.60% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 4.30 | 3.30 | 3.50 | 0.00 | - | 61 | 72 | 42.38% |
| CWH250117P00023000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 3 | 710 | 43.92% |
© 2024 Yahoo. All rights reserved.