Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00022000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 800 | 2,390 | 50.20% |
| CWH240621C00022000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 1.20 | 0.85 | 0.95 | 0.00 | - | 14 | 73 | 44.04% |
| CWH240920C00022000 | 2024-05-08 2:07PM EDT | 2024-09-20 | 2.53 | 2.05 | 2.75 | 0.00 | - | 4 | 128 | 53.42% |
| CWH241018C00022000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 2.05 | 1.40 | 2.50 | 0.00 | - | 7 | 14 | 50.39% |
| CWH241220C00022000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 2.75 | 2.20 | 3.10 | 0.00 | - | 1 | 4 | 51.83% |
| CWH260116C00022000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 5.41 | 4.90 | 5.50 | 0.00 | - | 2 | 19 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00022000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.35 | 0.00 | - | 33 | 1,558 | 65.63% |
| CWH240621P00022000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 1.23 | 1.60 | 1.90 | 0.00 | - | 2 | 323 | 48.83% |
| CWH240920P00022000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 2.54 | 2.60 | 3.30 | 0.00 | - | 3 | 229 | 55.18% |
| CWH241018P00022000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 2.81 | 2.75 | 3.00 | 0.00 | - | 6 | 1,656 | 44.92% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.29 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 45.65% |
| CWH260116P00022000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.60 | 0.00 | - | 17 | 47 | 47.00% |
© 2024 Yahoo. All rights reserved.