Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00021000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.43 | +91.49% | 14 | 130 | 50.88% |
| CWH240621C00021000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.60 | +0.70 | +66.67% | 2 | 30 | 45.61% |
| CWH240920C00021000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 1.99 | 2.65 | 2.85 | 0.00 | - | 1 | 30 | 50.59% |
| CWH241018C00021000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 2.45 | 2.90 | 3.10 | 0.00 | - | 7 | 10 | 50.54% |
| CWH241220C00021000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | - | 2 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00021000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.69 | -73.40% | 26 | 216 | 46.09% |
| CWH240621P00021000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.41 | -30.15% | 15 | 158 | 41.80% |
| CWH240920P00021000 | 2024-05-08 12:18PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | -0.45 | -18.37% | 6 | 101 | 46.48% |
© 2024 Yahoo. All rights reserved.