Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00020000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CWH240621C00020000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWH240920C00020000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWH241018C00020000 | 2024-04-30 1:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH241220C00020000 | 2024-05-07 12:43PM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH250117C00020000 | 2024-05-08 11:43AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH260116C00020000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00020000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| CWH240621P00020000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CWH240920P00020000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH241018P00020000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CWH241220P00020000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH250117P00020000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CWH260116P00020000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.