Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 2.34 | 2.10 | 2.70 | 0.00 | - | 2 | 52 | 87.89% |
| CWH240621C00019000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 2.60 | 2.15 | 2.60 | 0.00 | - | 1 | 89 | 48.73% |
| CWH240920C00019000 | 2024-05-09 10:18AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | +0.20 | +5.56% | 1 | 12 | 50.73% |
| CWH241018C00019000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 50.17% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 5.80 | 4.30 | 4.50 | 0.00 | - | - | 6 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00019000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,144 | 50.39% |
| CWH240621P00019000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 3 | 120 | 43.46% |
| CWH240920P00019000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 1.34 | 1.30 | 1.35 | -0.46 | -26.14% | 9 | 263 | 45.90% |
| CWH241018P00019000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 46.78% |
| CWH241220P00019000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 2.15 | 1.95 | 2.10 | 0.00 | - | 4 | 5 | 48.19% |
© 2024 Yahoo. All rights reserved.