Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00018000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 2.40 | 3.30 | 5.00 | 0.00 | - | 1 | 50 | 168.75% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 4.15 | 3.60 | 3.80 | 0.00 | - | 1 | 40 | 54.10% |
| CWH240920C00018000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | 0.00 | - | 4 | 51 | 52.39% |
| CWH241220C00018000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 4.80 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 64.11% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 5.87 | 5.20 | 5.50 | 0.00 | - | 2 | 114 | 52.91% |
| CWH260116C00018000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 6.60 | 6.90 | 7.40 | 0.00 | - | 8 | 102 | 53.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00018000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 4,194 | 93.36% |
| CWH240621P00018000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 131 | 47.27% |
| CWH240920P00018000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.94 | 0.90 | 1.00 | 0.00 | - | 4 | 57 | 48.34% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.97 | 1.55 | 1.65 | 0.00 | - | - | 1 | 49.51% |
| CWH250117P00018000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.80 | 0.00 | - | 40 | 289 | 49.27% |
| CWH260116P00018000 | 2024-04-30 10:57AM EDT | 2026-01-16 | 3.55 | 3.00 | 3.40 | 0.00 | - | 1 | 21 | 48.80% |
© 2024 Yahoo. All rights reserved.