Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 3.70 | 4.30 | 5.90 | 0.00 | - | 2 | 37 | 179.69% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 2024-06-21 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 325.98% |
| CWH240920C00017000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 4.70 | 5.20 | 5.40 | 0.00 | - | 2 | 85 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00017000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 686 | 78.13% |
| CWH240621P00017000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 213 | 51.37% |
| CWH240920P00017000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 2 | 151 | 49.12% |
| CWH241018P00017000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | - | 1 | 49.90% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 1.68 | 1.20 | 1.35 | 0.00 | - | - | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.