Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 2024-05-17 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 847.27% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 2024-06-21 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 290.04% |
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00016000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| CWH240621P00016000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| CWH240920P00016000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CWH241018P00016000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CWH241220P00016000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.