Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 2024-05-17 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 524.02% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 349.80% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 172.66% |
| CWH250117C00015000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 7.39 | 7.00 | 7.20 | 0.00 | - | 40 | 77 | 55.08% |
| CWH260116C00015000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.70 | 0.00 | - | 3 | 28 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 107.03% |
| CWH240621P00015000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 330 | 54.69% |
| CWH240920P00015000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.40 | 0.00 | - | 1 | 74 | 50.59% |
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | - | 1 | 50.68% |
| CWH250117P00015000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 1.03 | 0.85 | 1.00 | 0.00 | - | 1 | 369 | 51.42% |
| CWH260116P00015000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 2.43 | 2.00 | 2.85 | 0.00 | - | 1 | 13 | 53.44% |
© 2024 Yahoo. All rights reserved.