Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 2024-05-17 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 354.10% |
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 2024-06-21 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 163.48% |
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 2024-09-20 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 269.53% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 2026-01-16 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 261.72% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 120.61% |
| CWH240920P00013000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 53.52% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.65 | 0.00 | - | 1 | 4 | 52.39% |
© 2024 Yahoo. All rights reserved.