Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00018000 | 2024-05-14 10:21AM EDT | 18.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CWH241018C00019000 | 2024-05-07 10:07AM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241018C00020000 | 2024-05-09 3:42PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241018C00021000 | 2024-05-01 12:39PM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CWH241018C00022000 | 2024-05-14 3:49PM EDT | 22.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CWH241018C00023000 | 2024-05-03 2:42PM EDT | 23.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH241018C00024000 | 2024-05-08 11:37AM EDT | 24.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH241018C00026000 | 2024-05-15 2:05PM EDT | 26.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH241018C00027000 | 2024-05-16 2:07PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CWH241018C00028000 | 2024-05-01 9:58AM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH241018C00029000 | 2024-05-16 10:12AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH241018C00030000 | 2024-05-16 11:17AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CWH241018C00032000 | 2024-05-13 10:13AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CWH241018P00016000 | 2024-05-17 9:33AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH241018P00017000 | 2024-05-17 2:53PM EDT | 17.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH241018P00019000 | 2024-05-17 10:00AM EDT | 19.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CWH241018P00020000 | 2024-05-01 3:45PM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CWH241018P00022000 | 2024-05-17 2:53PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 23.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CWH241018P00025000 | 2024-05-06 2:01PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH241018P00026000 | 2024-05-14 10:34AM EDT | 26.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241018P00028000 | 2024-05-17 3:04PM EDT | 28.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CWH241018P00029000 | 2024-05-15 10:22AM EDT | 29.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 30.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.