Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 478.91% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 390.04% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 522.27% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 888.48% |
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 17.00 | 3.70 | 3.90 | 5.30 | 0.00 | - | 2 | 37 | 165.23% |
| CWH240517C00018000 | 2024-05-01 10:33AM EDT | 18.00 | 2.40 | 3.00 | 4.50 | 0.00 | - | 1 | 50 | 151.95% |
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 19.00 | 2.34 | 2.00 | 2.70 | 0.00 | - | 2 | 52 | 82.03% |
| CWH240517C00020000 | 2024-05-08 1:28PM EDT | 20.00 | 2.05 | 1.20 | 1.35 | 0.00 | - | 102 | 1,467 | 55.86% |
| CWH240517C00021000 | 2024-05-09 11:57AM EDT | 21.00 | 0.66 | 0.55 | 0.65 | -0.24 | -26.67% | 17 | 124 | 48.05% |
| CWH240517C00022000 | 2024-05-09 2:02PM EDT | 22.00 | 0.17 | 0.15 | 0.25 | -0.28 | -62.22% | 16 | 2,390 | 45.70% |
| CWH240517C00023000 | 2024-05-09 2:12PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 11 | 2,273 | 48.63% |
| CWH240517C00024000 | 2024-05-09 12:55PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 493 | 54.30% |
| CWH240517C00025000 | 2024-05-09 2:26PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 480 | 58.59% |
| CWH240517C00026000 | 2024-05-06 1:38PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,655 | 69.53% |
| CWH240517C00027000 | 2024-05-09 1:58PM EDT | 27.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 1,571 | 89.06% |
| CWH240517C00028000 | 2024-05-08 3:39PM EDT | 28.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 621 | 158.59% |
| CWH240517C00029000 | 2024-05-08 11:35AM EDT | 29.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 17 | 2,247 | 97.66% |
| CWH240517C00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 622 | 106.25% |
| CWH240517C00031000 | 2024-05-09 12:53PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 114.06% |
| CWH240517C00032000 | 2024-05-08 12:14PM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 420 | 205.08% |
| CWH240517C00033000 | 2024-04-30 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 215.23% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 225.00% |
| CWH240517C00035000 | 2024-05-08 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 158.59% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 251.95% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 221.09% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 215.63% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 310.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 271.88% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 257.03% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 221.09% |
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 107.81% |
| CWH240517P00016000 | 2024-05-02 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 135 | 168.36% |
| CWH240517P00017000 | 2024-05-08 11:12AM EDT | 17.00 | 0.19 | 0.00 | 0.20 | +0.14 | +280.00% | 1 | 686 | 95.70% |
| CWH240517P00018000 | 2024-05-09 1:08PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,194 | 55.47% |
| CWH240517P00019000 | 2024-05-08 10:19AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,144 | 50.39% |
| CWH240517P00020000 | 2024-05-09 1:40PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 55 | 1,297 | 44.73% |
| CWH240517P00021000 | 2024-05-08 2:38PM EDT | 21.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 26 | 205 | 39.26% |
| CWH240517P00022000 | 2024-05-09 1:51PM EDT | 22.00 | 1.11 | 1.00 | 1.15 | +0.46 | +70.77% | 11 | 1,558 | 39.65% |
| CWH240517P00023000 | 2024-05-09 9:52AM EDT | 23.00 | 1.85 | 1.85 | 2.10 | +0.40 | +27.59% | 1 | 494 | 53.32% |
| CWH240517P00024000 | 2024-05-08 10:22AM EDT | 24.00 | 3.22 | 2.70 | 3.30 | 0.00 | - | 1 | 404 | 50.39% |
| CWH240517P00025000 | 2024-05-09 1:45PM EDT | 25.00 | 3.89 | 3.70 | 4.30 | +0.44 | +12.75% | 26 | 186 | 62.50% |
| CWH240517P00026000 | 2024-05-07 3:48PM EDT | 26.00 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 88 | 97.27% |
| CWH240517P00027000 | 2024-05-08 3:45PM EDT | 27.00 | 5.46 | 5.70 | 6.20 | 0.00 | - | 96 | 35 | 126.56% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.60 | 7.20 | 0.00 | - | 4 | 6 | 139.06% |
| CWH240517P00029000 | 2024-05-08 2:54PM EDT | 29.00 | 7.32 | 7.60 | 8.10 | 0.00 | - | 108 | 74 | 132.42% |
| CWH240517P00030000 | 2024-05-08 2:54PM EDT | 30.00 | 8.40 | 8.70 | 9.20 | 0.00 | - | 80 | 1 | 162.11% |
| CWH240517P00031000 | 2024-05-08 2:54PM EDT | 31.00 | 9.40 | 9.70 | 10.20 | 0.00 | - | 64 | 0 | 172.66% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 10.70 | 11.20 | 0.00 | - | 50 | 11 | 182.42% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 13.20 | 13.90 | 0.00 | - | 25 | 0 | 344.73% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 12.60 | 13.60 | 0.00 | - | 1 | 0 | 179.30% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 13.60 | 14.20 | 0.00 | - | 4 | 0 | 210.16% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.