Australia markets open in 9 hours 33 minutes

Cowen Inc. (CWGRP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1,113.000.00 (0.00%)
As of 12:40PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20221,113.001,113.001,113.001,113.001,113.00-
24 May 20221,113.001,113.001,113.001,113.001,113.00-
23 May 20221,113.001,113.001,113.001,113.001,113.00-
20 May 20221,113.001,113.001,113.001,113.001,113.00-
19 May 20221,113.001,113.001,113.001,113.001,113.00-
18 May 20221,113.001,113.001,113.001,113.001,113.00-
17 May 20221,113.001,113.001,113.001,113.001,113.00-
16 May 20221,113.001,113.001,113.001,113.001,113.00-
13 May 20221,113.001,113.001,113.001,113.001,113.00-
12 May 20221,113.001,113.001,113.001,113.001,113.00-
11 May 20221,113.001,113.001,113.001,113.001,113.00-
10 May 20221,113.001,113.001,113.001,113.001,113.00-
09 May 20221,113.001,113.001,113.001,113.001,113.00-
06 May 20221,113.001,113.001,113.001,113.001,113.00-
05 May 20221,113.001,113.001,113.001,113.001,113.00-
04 May 20221,113.001,113.001,113.001,113.001,113.00-
03 May 20221,113.001,113.001,113.001,113.001,113.00-
02 May 20221,113.001,113.001,113.001,113.001,113.00-
29 Apr 20221,113.001,113.001,113.001,113.001,113.00-
28 Apr 20221,113.001,113.001,113.001,113.001,113.00-
28 Apr 202214.06 Dividend
27 Apr 20221,113.001,113.001,113.001,113.001,098.94-
26 Apr 20221,113.001,113.001,113.001,113.001,098.94-
25 Apr 20221,113.001,113.001,113.001,113.001,098.94-
22 Apr 20221,113.001,113.001,113.001,113.001,098.94-
21 Apr 20221,113.001,113.001,113.001,113.001,098.94-
20 Apr 20221,113.001,113.001,113.001,113.001,098.94-
19 Apr 20221,113.001,113.001,113.001,113.001,098.941,000
18 Apr 20221,113.001,113.001,113.001,113.001,098.941,000
14 Apr 20221,095.001,095.001,095.001,095.001,081.173,000
13 Apr 20221,095.001,095.001,095.001,095.001,081.17-
12 Apr 20221,095.001,095.001,095.001,095.001,081.17-
11 Apr 20221,095.001,095.001,095.001,095.001,081.17-
08 Apr 20221,095.001,095.001,095.001,095.001,081.17-
07 Apr 20221,110.101,110.101,095.001,095.001,081.179,100
06 Apr 20221,170.411,170.411,170.411,170.411,155.624,700
05 Apr 20221,200.001,200.001,196.741,196.741,181.626,100
04 Apr 20221,191.461,191.461,191.461,191.461,176.41-
01 Apr 20221,191.461,191.461,191.461,191.461,176.41-
31 Mar 20221,191.461,191.461,191.461,191.461,176.41-
30 Mar 20221,191.461,191.461,191.461,191.461,176.41-
29 Mar 20221,191.461,191.461,191.461,191.461,176.41-
28 Mar 20221,191.461,191.461,191.461,191.461,176.41-
25 Mar 20221,191.461,191.461,191.461,191.461,176.41-
24 Mar 20221,191.461,191.461,191.461,191.461,176.41-
23 Mar 20221,191.461,191.461,191.461,191.461,176.41-
22 Mar 20221,191.461,191.461,191.461,191.461,176.41-
21 Mar 20221,191.461,191.461,191.461,191.461,176.416,000
18 Mar 20221,191.461,191.461,191.461,191.461,176.41-
17 Mar 20221,191.461,191.461,191.461,191.461,176.41-
16 Mar 20221,191.461,191.461,191.461,191.461,176.41-
15 Mar 20221,191.461,191.461,191.461,191.461,176.41-
14 Mar 20221,191.461,191.461,191.461,191.461,176.41-
11 Mar 20221,191.461,191.461,191.461,191.461,176.41200
10 Mar 20221,224.981,224.981,224.981,224.981,209.51800
09 Mar 20221,224.981,224.981,224.981,224.981,209.51-
08 Mar 20221,224.981,224.981,224.981,224.981,209.51500
07 Mar 20221,224.981,224.981,224.981,224.981,209.511,500
04 Mar 20221,223.831,223.831,223.831,223.831,208.371,500
03 Mar 20221,223.831,223.831,223.831,223.831,208.37-
02 Mar 20221,223.831,223.831,223.831,223.831,208.37-
01 Mar 20221,223.831,223.831,223.831,223.831,208.37-
28 Feb 20221,223.831,223.831,223.831,223.831,208.37-
25 Feb 20221,223.831,223.831,223.831,223.831,208.37-
24 Feb 20221,223.831,223.831,223.831,223.831,208.37200
23 Feb 20221,400.001,400.001,400.001,400.001,382.318,000
22 Feb 20221,400.001,400.001,400.001,400.001,382.31-
18 Feb 20221,400.001,400.001,400.001,400.001,382.31-
17 Feb 20221,400.001,400.001,400.001,400.001,382.31-
16 Feb 20221,400.001,400.001,400.001,400.001,382.315,600
15 Feb 20221,400.001,400.001,400.001,400.001,382.31-
14 Feb 20221,400.001,400.001,400.001,400.001,382.31-
11 Feb 20221,400.001,400.001,400.001,400.001,382.31-
10 Feb 20221,400.001,400.001,400.001,400.001,382.31-
09 Feb 20221,400.001,400.001,400.001,400.001,382.31-
08 Feb 20221,400.001,400.001,400.001,400.001,382.31-
07 Feb 20221,400.001,400.001,400.001,400.001,382.31-
04 Feb 20221,400.001,400.001,400.001,400.001,382.31-
03 Feb 20221,400.001,400.001,400.001,400.001,382.31-
02 Feb 20221,400.001,400.001,400.001,400.001,382.31-
01 Feb 20221,400.001,400.001,400.001,400.001,382.31-
31 Jan 20221,400.001,400.001,400.001,400.001,382.31-
31 Jan 202214.06 Dividend
28 Jan 20221,400.001,400.001,400.001,400.001,368.43-
27 Jan 20221,400.001,400.001,400.001,400.001,368.43-
26 Jan 20221,400.001,400.001,400.001,400.001,368.43-
25 Jan 20221,400.001,400.001,400.001,400.001,368.43-
24 Jan 20221,400.001,400.001,400.001,400.001,368.43-
21 Jan 20221,400.001,400.001,400.001,400.001,368.43-
20 Jan 20221,400.001,400.001,400.001,400.001,368.432,500
19 Jan 20221,400.001,400.001,400.001,400.001,368.433,700
18 Jan 20221,400.001,400.001,400.001,400.001,368.43-
14 Jan 20221,400.001,400.001,400.001,400.001,368.43-
13 Jan 20221,400.001,400.001,400.001,400.001,368.43-
12 Jan 20221,400.001,400.001,400.001,400.001,368.43-
11 Jan 20221,400.001,400.001,400.001,400.001,368.43-
10 Jan 20221,400.001,400.001,400.001,400.001,368.43-
07 Jan 20221,400.001,400.001,400.001,400.001,368.43-
06 Jan 20221,400.001,400.001,400.001,400.001,368.43-
05 Jan 20221,400.001,400.001,400.001,400.001,368.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...