Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00022500 | 2024-04-24 11:37AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEN240816C00022500 | 2024-04-04 3:19PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEN241018C00022500 | 2024-03-26 11:52AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEN241115C00022500 | 2024-04-23 1:46PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00022500 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWEN240816P00022500 | 2024-04-19 3:26PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CWEN241018P00022500 | 2024-04-23 2:27PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWEN241115P00022500 | 2024-04-24 10:41AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.