Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00020000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 3.27 | 3.50 | 4.00 | 0.00 | - | 2 | 17 | 52.93% |
| CWEN240816C00020000 | 2024-04-01 10:24AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.60 | 0.00 | - | 5 | 0 | 49.17% |
| CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 2.84 | 4.00 | 6.40 | 0.00 | - | 1 | 40 | 51.07% |
| CWEN241115C00020000 | 2024-03-25 12:01PM EDT | 2024-11-15 | 2.95 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00020000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 51.95% |
| CWEN240816P00020000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 0.40 | 0.30 | 3.40 | -0.06 | -13.04% | 2 | 140 | 69.09% |
| CWEN241018P00020000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.92 | 0.60 | 1.05 | 0.00 | - | 2 | 152 | 40.33% |
| CWEN241115P00020000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 1.13 | 0.55 | 1.00 | 0.00 | - | 4 | 5 | 36.57% |
© 2024 Yahoo. All rights reserved.