Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 2024-10-18 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 77.20% |
CWEN241115C00017500 | 2024-04-17 1:56PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 98.63% |
CWEN241018P00017500 | 2024-03-27 10:23AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CWEN241115P00017500 | 2024-04-17 3:17PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |