CWEN - Clearway Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEN191220C000125002019-07-23 9:57AM EST12.505.900.000.000.00-500.00%
CWEN191220C000150002019-11-07 2:13PM EST15.004.404.204.400.00-2029117.19%
CWEN191220C000175002019-12-03 12:23PM EST17.501.451.503.000.00-100108.40%
CWEN191220C000200002019-12-11 10:21AM EST20.000.200.000.050.00-10023.83%
CWEN191220C000225002019-11-18 10:52AM EST22.500.060.000.250.00--087.11%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEN191220P000125002019-10-30 12:31PM EST12.500.300.000.050.00-26154.69%
CWEN191220P000150002019-11-12 11:53AM EST15.000.050.000.050.00-11096.88%
CWEN191220P000175002019-12-04 12:31PM EST17.500.050.000.100.00-5051.95%
CWEN191220P000200002019-12-05 12:54PM EST20.000.800.550.800.00-3034.38%
CWEN191220P000225002019-11-11 12:11AM EST22.503.102.853.800.00--292.58%