Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 5.40 | 7.80 | 0.00 | - | 1 | 12 | 150.78% |
| CWEN240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 2.89 | 2.95 | 5.50 | -0.91 | -23.95% | 10 | 17 | 110.55% |
| CWEN240517C00022500 | 2024-04-25 11:03AM EDT | 22.50 | 0.91 | 1.00 | 1.40 | -0.49 | -35.00% | 4 | 394 | 47.56% |
| CWEN240517C00025000 | 2024-04-25 10:15AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 283 | 34.47% |
| CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 157 | 65.23% |
| CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 143.55% |
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 95.90% |
| CWEN240517P00020000 | 2024-04-25 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.95 | -0.10 | -66.67% | 15 | 51 | 72.27% |
| CWEN240517P00022500 | 2024-04-25 10:19AM EDT | 22.50 | 0.50 | 0.40 | 0.80 | +0.25 | +100.00% | 17 | 163 | 46.68% |
| CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 25.00 | 3.20 | 1.80 | 2.75 | 0.00 | - | 2 | 22 | 67.09% |
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 6.60 | 7.80 | 0.00 | - | 2 | 0 | 83.79% |
© 2024 Yahoo. All rights reserved.