CWEN - Clearway Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEN200221C000150002019-11-08 11:30AM EST15.004.564.004.600.00-280.00%
CWEN200221C000175002020-01-14 11:32AM EST17.502.953.904.400.00-11,04062.50%
CWEN200221C000200002020-01-16 3:19PM EST20.001.781.551.950.00-122335.06%
CWEN200221C000225002019-12-11 10:36AM EST22.500.140.000.100.00-1014.45%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEN200221P000125002019-06-25 9:53AM EST12.500.300.050.300.00--3124.02%
CWEN200221P000150002019-12-17 12:56PM EST15.000.050.000.250.00-1082.42%
CWEN200221P000175002019-11-07 12:35PM EST17.500.450.200.350.00-5024366.99%
CWEN200221P000200002020-01-14 12:50PM EST20.000.350.000.200.00-26931.06%
CWEN200221P000225002020-01-17 12:48PM EST22.501.180.901.30-1.52-56.30%1331.64%