Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115C00017500 | 2024-04-17 1:56PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEN241115C00020000 | 2024-03-25 12:01PM EDT | 20.00 | 2.95 | 3.90 | 5.60 | 0.00 | - | 1 | 1 | 44.51% |
| CWEN241115C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEN241115C00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CWEN241115C00030000 | 2024-04-26 11:03AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115P00012500 | 2024-03-15 1:08PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 62.79% |
| CWEN241115P00017500 | 2024-04-17 3:17PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEN241115P00020000 | 2024-05-03 9:52AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWEN241115P00022500 | 2024-05-01 11:34AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CWEN241115P00025000 | 2024-04-05 1:23PM EDT | 25.00 | 3.00 | 2.15 | 2.55 | 0.00 | - | 10 | 10 | 31.42% |
© 2024 Yahoo. All rights reserved.