Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018C00010000 | 2024-04-09 9:31AM EDT | 10.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 17.50 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 59.18% |
| CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 20.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEN241018C00022500 | 2024-04-30 11:08AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEN241018C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CWEN241018C00030000 | 2024-05-03 11:23AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CWEN241018C00035000 | 2024-01-30 4:08PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CWEN241018C00040000 | 2024-02-14 10:30AM EDT | 40.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 44.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018P00017500 | 2024-03-27 10:23AM EDT | 17.50 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 41 | 57.37% |
| CWEN241018P00020000 | 2024-05-03 9:37AM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEN241018P00022500 | 2024-04-23 2:27PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWEN241018P00025000 | 2024-03-14 1:44PM EDT | 25.00 | 4.87 | 3.20 | 5.40 | 0.00 | - | 2 | 16 | 60.72% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 30.00 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.