Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEN240816C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEN240816C00022500 | 2024-04-25 11:03AM EDT | 22.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEN240816C00025000 | 2024-05-03 11:34AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWEN240816C00030000 | 2024-04-22 1:14PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEN240816C00035000 | 2024-01-12 11:49AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 55.08% |
| CWEN240816C00040000 | 2023-12-27 12:41PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 51.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816P00015000 | 2024-04-02 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 73.54% |
| CWEN240816P00020000 | 2024-05-03 2:28PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CWEN240816P00022500 | 2024-04-19 3:26PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CWEN240816P00025000 | 2024-01-26 2:59PM EDT | 25.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 67.33% |
© 2024 Yahoo. All rights reserved.