Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 6.70 | 9.30 | 0.00 | - | 1 | 12 | 234.38% |
| CWEN240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 2.89 | 4.10 | 6.30 | 0.00 | - | 10 | 7 | 147.17% |
| CWEN240517C00022500 | 2024-05-03 9:31AM EDT | 22.50 | 1.80 | 2.00 | 2.30 | +0.65 | +56.52% | 1 | 365 | 50.78% |
| CWEN240517C00025000 | 2024-05-03 3:46PM EDT | 25.00 | 0.35 | 0.25 | 0.40 | +0.30 | +600.00% | 309 | 280 | 36.13% |
| CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 64.45% |
| CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 215.63% |
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 150.39% |
| CWEN240517P00020000 | 2024-04-26 3:46PM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 80.47% |
| CWEN240517P00022500 | 2024-05-03 10:55AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 6 | 211 | 44.34% |
| CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 25.00 | 3.20 | 0.75 | 1.45 | 0.00 | - | 2 | 22 | 63.97% |
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 5.10 | 6.30 | 0.00 | - | 2 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.