Australia markets closed

Clearway Energy, Inc. (CWEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.88+1.11 (+4.31%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj. close**Volume
07 Aug 202025.7727.0525.7626.8826.88529,700
06 Aug 202026.2826.3225.2025.7725.77438,300
05 Aug 202025.1625.8325.0425.7725.77802,100
04 Aug 202024.6425.0124.5224.9524.95345,000
03 Aug 202024.5424.7824.2924.6524.65311,300
31 Jul 202024.3224.5724.0824.5424.54478,700
30 Jul 202024.3124.4924.0924.3624.36444,500
29 Jul 202024.0524.5423.9424.5024.50425,100
28 Jul 202023.7724.2523.7624.0024.00341,500
27 Jul 202024.1824.3923.6223.9323.93307,100
24 Jul 202024.5724.6424.0024.1624.16370,700
23 Jul 202024.5025.0524.4324.6224.62404,500
22 Jul 202023.8324.5223.7624.4124.41364,600
21 Jul 202023.6324.0423.5323.9323.93483,000
20 Jul 202023.4823.5923.0923.3323.33243,400
17 Jul 202023.4023.6823.3623.6123.61373,200
16 Jul 202023.5623.6423.2023.3423.34472,600
15 Jul 202023.5723.8823.3223.4923.49481,900
14 Jul 202022.7623.2822.5623.2723.27322,600
13 Jul 202022.6923.2022.5322.7322.73443,800
10 Jul 202022.1922.7922.0622.5822.58397,400
09 Jul 202022.9523.0222.1222.2122.21716,200
08 Jul 202022.9523.1322.7022.9622.96483,100
07 Jul 202022.8723.1622.6623.0123.01529,800
06 Jul 202023.5423.7022.9023.0623.06403,200
02 Jul 202023.3523.3723.0423.2123.21528,900
01 Jul 202022.6023.0722.6022.9722.97532,200
30 Jun 202022.9423.1922.8623.0623.06347,800
29 Jun 202022.7723.0322.5323.0023.00327,100
26 Jun 202022.9923.1422.5822.7122.711,059,400
25 Jun 202023.1223.1722.7523.1623.16419,900
24 Jun 202023.2623.4122.8323.1923.19595,100
23 Jun 202024.9924.9923.4723.6023.60829,700
22 Jun 202023.6825.0923.5824.7524.751,508,400
19 Jun 202024.1924.3323.5823.7123.71847,600
18 Jun 202023.4624.1723.4423.8123.81449,700
17 Jun 202024.0324.0323.4323.6823.68825,500
16 Jun 202023.2524.3322.6023.8523.851,395,400
15 Jun 202021.7422.8321.6922.7222.72649,200
12 Jun 202022.6922.8821.8422.1622.161,022,500
11 Jun 202022.5022.7722.0522.1522.15649,900
10 Jun 202023.0823.3322.6323.0123.01818,900
09 Jun 202023.1223.1822.6823.0523.05634,500
08 Jun 202022.9723.5522.8423.4023.40433,500
05 Jun 202023.2023.5822.8422.9222.92483,200
04 Jun 202022.2822.8822.1222.8622.861,022,900
03 Jun 202022.4322.7022.4022.5022.50595,000
02 Jun 202022.2422.4621.9122.2622.26529,900
01 Jun 202021.8422.3621.7122.0622.06892,000
29 May 202021.4322.0821.4321.9121.91977,300
29 May 20200.21 Dividend
28 May 202021.6722.1721.3321.7421.53806,800
27 May 202021.5121.6320.6221.5121.30873,300
26 May 202021.6321.6321.0321.2021.001,028,900
22 May 202021.0721.1720.7621.1620.96524,900
21 May 202020.8821.1320.6821.0320.83585,500
20 May 202020.9921.0720.7720.9720.77755,400
19 May 202020.9321.1920.6520.6820.481,315,200
18 May 202021.0021.2020.7920.9320.73652,100
15 May 202020.5220.5920.2220.3620.16605,700
14 May 202020.3220.5319.8620.5020.30682,400
13 May 202020.8421.0320.3520.6320.43689,600
12 May 202021.4721.6720.8821.0020.80971,600
11 May 202020.7921.8120.6721.4921.28960,900
08 May 202020.7721.1420.6421.0220.82529,400
07 May 202020.1120.5619.7420.4420.24507,100
06 May 202020.4020.4019.7319.8419.65691,700
05 May 202020.0920.4319.9320.3120.11446,600
04 May 202019.3019.7219.1119.7019.51391,100
01 May 202019.7319.8419.2619.5019.31679,600
30 Apr 202020.3120.3119.6520.0319.84791,000
29 Apr 202021.0021.2120.0020.3820.18876,300
28 Apr 202020.5021.2220.5020.7820.58526,500
27 Apr 202020.3920.5520.2320.3020.10635,300
24 Apr 202020.1920.4019.8020.1719.98513,400
23 Apr 202019.5620.3619.5620.1019.91837,600
22 Apr 202019.6520.1019.1019.7519.56682,900
21 Apr 202018.8319.4018.7319.1518.97784,100
20 Apr 202019.3919.5319.0419.1618.97452,400
17 Apr 202019.5319.7719.0719.6819.49476,300
16 Apr 202019.0519.2418.6019.1018.92597,900
15 Apr 202019.3919.4718.6419.0018.821,418,300
14 Apr 202020.0320.3319.6919.9619.77410,900
13 Apr 202019.7219.9919.1419.6219.43480,500
09 Apr 202019.5820.5019.4120.0319.841,060,200
08 Apr 202019.1619.5018.8919.2419.05645,600
07 Apr 202019.8019.8918.9119.0418.86941,300
06 Apr 202018.9719.5318.8519.3519.16740,500
03 Apr 202017.5618.5017.5618.3718.19919,600
02 Apr 202017.9518.5817.1117.7917.621,474,500
01 Apr 202018.0018.2217.4817.9017.73790,600
31 Mar 202018.7619.2418.4818.8018.62899,500
30 Mar 202018.7719.5518.5019.0318.85618,500
27 Mar 202019.4719.9918.2918.8218.64679,500
26 Mar 202018.7620.3418.5320.2320.03942,300
25 Mar 202018.8719.2818.0418.4918.31869,600
24 Mar 202019.1819.8618.3918.8918.71956,500
23 Mar 202019.4219.6317.2218.4118.231,088,800
20 Mar 202018.5320.9818.1319.6319.441,931,400
19 Mar 202017.5319.1216.5618.4118.23990,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...