CWEN - Clearway Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202021.6521.8321.4221.6121.61532,900
16 Jan 202021.4421.6921.3621.6121.61472,000
15 Jan 202020.8121.4820.7321.4721.47790,100
14 Jan 202020.2320.7320.1520.7220.72563,300
13 Jan 202020.0420.3419.9920.1520.151,126,300
10 Jan 202020.2820.3320.0920.1120.11352,600
09 Jan 202020.2820.3920.0520.2820.28848,400
08 Jan 202020.0120.3919.8420.2020.201,150,300
07 Jan 202020.0120.1319.9319.9819.98810,800
06 Jan 202020.0220.2920.0120.0720.07289,000
03 Jan 202019.9020.1119.9020.0120.01773,100
02 Jan 202020.0320.1319.9320.0520.05317,900
31 Dec 201920.0820.2719.9519.9519.95388,200
30 Dec 201920.0120.2319.9520.1020.10561,300
27 Dec 201919.8820.0519.7420.0220.02249,000
26 Dec 201919.7019.9319.6319.8519.85233,800
24 Dec 201919.8919.9019.6119.6819.68142,700
23 Dec 201920.0020.0019.7619.8519.85252,800
20 Dec 201919.6120.2419.6119.9919.991,557,500
19 Dec 201919.4619.7819.4619.6419.64375,900
18 Dec 201919.3519.4919.1319.4519.45527,600
17 Dec 201919.6919.7319.3219.3619.36498,100
16 Dec 201919.4219.6919.2419.6719.67707,000
13 Dec 201919.4619.5519.1719.3319.33547,100
12 Dec 201919.5919.7419.4119.4619.46395,500
11 Dec 201919.7719.8219.4819.6319.63424,100
10 Dec 201919.5419.8319.4319.7419.74458,900
09 Dec 201919.3819.7919.2619.5719.57823,800
06 Dec 201919.4119.6419.2219.2519.25601,800
05 Dec 201919.2319.4019.1519.3819.38683,600
04 Dec 201919.3519.9819.1919.2019.201,087,000
03 Dec 201918.6419.2018.5519.1119.112,849,100
02 Dec 201919.7619.8419.2619.3019.30599,200
29 Nov 201919.7319.9919.6619.8319.83188,100
29 Nov 20190.2 Dividend
27 Nov 201919.8620.0219.7619.9519.75462,700
26 Nov 201919.4019.8819.4019.7719.57690,100
25 Nov 201919.4019.5219.2119.3519.16730,400
22 Nov 201919.3019.5419.2419.3019.11452,000
21 Nov 201919.4619.6019.2319.2519.06339,800
20 Nov 201919.4019.6219.2819.4019.21704,400
19 Nov 201919.6319.6819.4719.4719.27478,000
18 Nov 201919.7419.8019.4419.5519.35574,800
15 Nov 201919.9420.0419.6819.7519.55442,700
14 Nov 201919.3619.8719.3619.8719.67390,800
13 Nov 201919.6319.7419.3019.3419.15487,400
12 Nov 201919.5819.7719.5019.6719.47373,600
11 Nov 201919.4719.7219.4719.6019.40406,300
08 Nov 201919.4419.6219.1519.5019.30493,700
07 Nov 201919.2819.8918.9819.4519.26869,500
06 Nov 201919.0919.1818.6519.0718.88621,100
05 Nov 201918.9719.1318.7318.9418.75432,900
04 Nov 201918.6418.8818.6018.8018.61567,200
01 Nov 201918.1418.5618.0818.5518.36692,900
31 Oct 201918.1618.2117.8418.1317.95611,500
30 Oct 201917.5918.4017.5818.1517.971,021,700
29 Oct 201916.9917.8316.9517.5517.37664,000
28 Oct 201918.4718.5516.9817.0416.871,835,900
25 Oct 201920.1520.2419.0619.3319.141,198,100
24 Oct 201920.4020.4320.0420.1519.95315,000
23 Oct 201920.0720.4020.0020.3420.141,535,500
22 Oct 201920.1020.2919.9920.0919.89579,500
21 Oct 201920.0020.1019.9020.0619.86272,700
18 Oct 201919.5619.9219.5219.9119.71379,600
17 Oct 201919.4219.6519.3919.6019.40435,500
16 Oct 201919.4119.5019.2319.4019.21878,600
15 Oct 201919.2719.4719.1919.4019.21844,400
14 Oct 201919.3219.4719.1819.3119.12756,500
11 Oct 201919.3619.5119.2719.4019.21576,400
10 Oct 201919.2519.2919.1019.2519.06623,200
09 Oct 201919.3319.3519.1019.2419.05317,200
08 Oct 201919.3619.4119.1019.2219.03580,000
07 Oct 201919.3419.4819.1419.4019.21813,700
04 Oct 201918.5019.3218.5019.3019.111,024,000
03 Oct 201918.0218.5017.9918.5018.31397,000
02 Oct 201918.0218.1517.9618.0617.88399,200
01 Oct 201918.2518.3718.0418.1017.92370,100
30 Sep 201918.1518.3218.0118.2518.07453,300
27 Sep 201918.2818.3518.0318.2018.02296,500
26 Sep 201917.9918.3217.9118.2418.06319,800
25 Sep 201917.6918.0317.6318.0117.83364,300
24 Sep 201917.9417.9617.6117.6817.50993,300
23 Sep 201918.0018.0317.8117.8717.69335,700
20 Sep 201918.1518.1617.9418.0517.87599,700
19 Sep 201918.2018.2718.0518.1117.93313,600
18 Sep 201918.3018.4118.0818.1717.99397,500
17 Sep 201917.9018.2317.8018.2018.02379,600
16 Sep 201918.2718.4117.9317.9517.77499,100
13 Sep 201918.2918.3618.0318.1918.01363,700
12 Sep 201918.4418.5818.1618.2518.07519,900
11 Sep 201918.0518.5317.8618.4318.25811,900
10 Sep 201917.5717.9817.5017.9517.77297,200
09 Sep 201917.5717.7617.4917.5717.39429,500
06 Sep 201917.8817.9417.5917.5917.41181,400
05 Sep 201917.8118.0017.7217.8217.64236,100
04 Sep 201917.8217.8917.7017.7917.61255,400
03 Sep 201917.6317.8017.5217.7317.55329,400
30 Aug 201917.6317.7317.4817.7017.52235,200
30 Aug 20190.2 Dividend
29 Aug 201917.6517.9317.6517.7517.37288,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...