Clearway Energy, Inc. (CWEN-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA241220C00022500 | 2024-05-08 2:34PM EDT | 22.50 | 2.29 | 1.25 | 4.30 | 0.00 | - | - | 11 | 68.26% |
| CWENA241220C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 74 | 54.25% |
| CWENA241220C00030000 | 2024-06-05 2:42PM EDT | 30.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 27 | 45 | 73.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA241220P00020000 | 2024-04-23 9:36AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CWENA241220P00022500 | 2024-06-28 12:43PM EDT | 22.50 | 1.60 | 0.10 | 2.30 | -0.60 | -27.27% | 10 | 1 | 38.26% |
| CWENA241220P00025000 | 2024-06-03 9:54AM EDT | 25.00 | 0.05 | 1.05 | 5.70 | 0.00 | - | 1 | 43 | 68.02% |
© 2024 Yahoo. All rights reserved.