Australia markets closed

Clearway Energy, Inc. (CWEN-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.66-1.25 (-5.23%)
At close: 04:00PM EDT
22.66 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWENA241220C000225002024-05-08 2:34PM EDT22.502.291.254.300.00--1168.26%
CWENA241220C000250002024-06-27 9:30AM EDT25.001.100.104.900.00-17454.25%
CWENA241220C000300002024-06-05 2:42PM EDT30.000.700.004.800.00-274573.83%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWENA241220P000200002024-04-23 9:36AM EDT20.001.650.000.000.00--16.25%
CWENA241220P000225002024-06-28 12:43PM EDT22.501.600.102.30-0.60-27.27%10138.26%
CWENA241220P000250002024-06-03 9:54AM EDT25.000.051.055.700.00-14368.02%