Australia markets close in 3 hours 10 minutes

Clearway Energy, Inc. (CWEN-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.25-0.07 (-0.29%)
At close: 04:00PM EDT
24.11 -0.14 (-0.58%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWENA240920C000150002024-04-05 9:35AM EDT15.007.105.2010.000.00-1293.65%
CWENA240920C000200002024-05-20 9:54AM EDT20.005.602.207.000.00-11102.30%
CWENA240920C000225002024-05-14 10:56AM EDT22.503.601.955.000.00-145552.54%
CWENA240920C000250002024-06-04 12:51PM EDT25.002.000.104.900.00-316956.96%
CWENA240920C000300002024-06-05 10:05AM EDT30.000.300.000.450.00-32640.67%
CWENA240920C000350002024-05-08 3:56PM EDT35.000.150.000.150.00--144.43%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWENA240920P000150002024-04-10 10:16AM EDT15.000.280.004.800.00-24153.91%
CWENA240920P000175002024-05-21 9:35AM EDT17.500.750.004.800.00-27121.88%
CWENA240920P000200002024-06-05 3:42PM EDT20.000.200.004.800.00-26893.65%
CWENA240920P000225002024-04-12 2:44PM EDT22.502.550.004.400.00-73162.89%