Australia markets closed

Clearway Energy, Inc. (CWEN-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.66-1.25 (-5.23%)
At close: 04:00PM EDT
22.66 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWENA240920C000150002024-06-21 3:20PM EDT15.008.805.5010.100.00-1156.64%
CWENA240920C000200002024-05-20 9:54AM EDT20.005.601.706.400.00-1161.47%
CWENA240920C000225002024-06-28 1:22PM EDT22.501.500.104.90-2.10-58.33%55556.15%
CWENA240920C000250002024-06-26 10:55AM EDT25.000.700.004.800.00-317075.98%
CWENA240920C000300002024-06-18 10:31AM EDT30.000.050.000.200.00-252642.29%
CWENA240920C000350002024-05-08 3:56PM EDT35.000.150.000.150.00--154.79%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWENA240920P000150002024-04-10 10:16AM EDT15.000.280.004.800.00-24155.08%
CWENA240920P000175002024-05-21 9:35AM EDT17.500.750.000.000.00-2712.50%
CWENA240920P000200002024-06-05 3:42PM EDT20.000.200.004.800.00-26888.33%
CWENA240920P000225002024-04-12 2:44PM EDT22.502.550.004.400.00-73152.88%