Clearway Energy, Inc. (CWEN-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240920C00015000 | 2024-06-21 3:20PM EDT | 15.00 | 8.80 | 5.50 | 10.10 | 0.00 | - | 1 | 1 | 56.64% |
| CWENA240920C00020000 | 2024-05-20 9:54AM EDT | 20.00 | 5.60 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 61.47% |
| CWENA240920C00022500 | 2024-06-28 1:22PM EDT | 22.50 | 1.50 | 0.10 | 4.90 | -2.10 | -58.33% | 5 | 55 | 56.15% |
| CWENA240920C00025000 | 2024-06-26 10:55AM EDT | 25.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 170 | 75.98% |
| CWENA240920C00030000 | 2024-06-18 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 26 | 42.29% |
| CWENA240920C00035000 | 2024-05-08 3:56PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA240920P00015000 | 2024-04-10 10:16AM EDT | 15.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 155.08% |
| CWENA240920P00017500 | 2024-05-21 9:35AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CWENA240920P00020000 | 2024-06-05 3:42PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 68 | 88.33% |
| CWENA240920P00022500 | 2024-04-12 2:44PM EDT | 22.50 | 2.55 | 0.00 | 4.40 | 0.00 | - | 7 | 31 | 52.88% |
© 2024 Yahoo. All rights reserved.