Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 1.26 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 18.00 | 0.80 | 0.00 | - | 1 | 1 |
16.00 | 0.00 | - | 1 | 4 | 20.00 | 0.45 | 0.00 | - | 20 | 31 |
14.10 | 0.00 | - | - | 11 | 21.00 | 1.57 | 0.00 | - | 1 | 1 |
18.20 | 0.00 | - | 2 | 5 | 22.00 | 0.95 | 0.00 | - | - | 10 |
- | - | - | - | - | 23.00 | 1.15 | 0.00 | - | 1 | 31 |
9.10 | 0.00 | - | 3 | 6 | 24.00 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 24 | 25.00 | 0.95 | 0.00 | - | 2 | 115 |
6.50 | 0.00 | - | 4 | 4 | 26.00 | 0.95 | 0.00 | - | 1 | 32 |
9.70 | 0.00 | - | 1 | 3 | 27.00 | 4.52 | 0.00 | - | 1 | 1 |
14.50 | 0.00 | - | 1 | 19 | 28.00 | - | - | - | - | - |
5.02 | 0.00 | - | 1 | 7 | 29.00 | 5.32 | 0.00 | - | 1 | 2 |
8.01 | 0.00 | - | 5 | 11 | 30.00 | 2.50 | 0.00 | - | 2 | 9 |
6.00 | 0.00 | - | 5 | 7 | 31.00 | 3.00 | 0.00 | - | 1 | 1 |
10.10 | 0.00 | - | 1 | 1 | 32.00 | 3.10 | 0.00 | - | 6 | 16 |
10.77 | 0.00 | - | 1 | 18 | 33.00 | 3.50 | 0.00 | - | 2 | 8 |
4.50 | 0.00 | - | 2 | 20 | 34.00 | 3.00 | 0.00 | - | 1 | 2 |
7.42 | 0.00 | - | 25 | 42 | 35.00 | 5.10 | 0.00 | - | 50 | 56 |
6.00 | 0.00 | - | - | 10 | 36.00 | 5.31 | 0.00 | - | 10 | 106 |
4.75 | 0.00 | - | 4 | 73 | 37.00 | 5.40 | 0.00 | - | 10 | 45 |
2.87 | 0.00 | - | 8 | 41 | 38.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 7 | 39.00 | 7.40 | 0.00 | - | - | 2 |
3.00 | 0.00 | - | 31 | 56 | 40.00 | 8.10 | 0.00 | - | 1 | 3 |
5.00 | 0.00 | - | 4 | 8 | 41.00 | 8.90 | 0.00 | - | 2 | 7 |
2.15 | 0.00 | - | 1 | 12 | 42.00 | 9.20 | 0.00 | - | 50 | 68 |
- | - | - | - | - | 43.00 | 10.40 | 0.00 | - | 1 | 10 |
7.50 | 0.00 | - | - | 2 | 44.00 | 11.10 | 0.00 | - | 2 | 5 |
1.30 | 0.00 | - | 11 | 52 | 45.00 | 11.50 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 46.00 | 12.60 | 0.00 | - | 1 | 3 |
1.13 | 0.00 | - | 11 | 12 | 47.00 | - | - | - | - | - |
1.33 | 0.00 | - | 35 | 1 | 48.00 | 14.60 | 0.00 | - | 10 | 10 |
1.90 | 0.00 | - | 27 | 27 | 49.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 32 | 50.00 | 11.90 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 51.00 | 15.50 | 0.00 | - | 3 | 3 |
3.78 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
- | - | - | - | - | 53.00 | 16.50 | 0.00 | - | - | 6 |
2.93 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 57.00 | 18.00 | 0.00 | - | 1 | 1 |
1.85 | 0.00 | - | 50 | 83 | 59.00 | - | - | - | - | - |