Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | 15 | 13 | 20.00 | 0.05 | 0.00 | - | 10 | 322 |
| 20.28 | 0.00 | - | 1 | 0 | 21.00 | 0.06 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | 1 | 8 | 22.00 | 0.18 | 0.00 | - | 1 | 10 |
| 6.90 | 0.00 | - | 25 | 27 | 23.00 | 1.46 | 0.00 | - | 15 | 36 |
| 19.11 | 0.00 | - | 20 | 42 | 24.00 | 0.75 | 0.00 | - | 5 | 36 |
| 11.78 | 0.00 | - | 1 | 132 | 25.00 | 0.13 | 0.00 | - | 2 | 139 |
| 15.27 | 0.00 | - | 1 | 5 | 26.00 | 0.85 | 0.00 | - | 20 | 30 |
| 16.35 | 0.00 | - | 2 | 25 | 27.00 | 2.05 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 3 | 8 | 28.00 | 0.27 | 0.00 | - | 11 | 49 |
| 4.84 | 0.00 | - | 2 | 17 | 29.00 | 0.46 | 0.00 | - | 8 | 20 |
| 4.00 | 0.00 | - | 1 | 306 | 30.00 | 0.65 | 0.00 | - | 31 | 142 |
| 8.44 | 0.00 | - | 5 | 4 | 31.00 | 0.90 | 0.00 | - | 2 | 57 |
| 9.00 | 0.00 | - | 27 | 39 | 32.00 | 1.29 | 0.00 | - | 1 | 76 |
| 2.55 | 0.00 | - | 2 | 51 | 33.00 | 1.67 | 0.00 | - | 5 | 43 |
| 1.90 | 0.00 | - | 5 | 119 | 34.00 | 2.25 | 0.00 | - | 3 | 93 |
| 1.17 | 0.00 | - | 134 | 238 | 35.00 | 2.85 | 0.00 | - | 21 | 171 |
| 0.96 | 0.00 | - | 12 | 161 | 36.00 | 3.00 | 0.00 | - | 5 | 52 |
| 0.60 | 0.00 | - | 4 | 61 | 37.00 | 3.58 | 0.00 | - | 1 | 10 |
| 0.86 | 0.00 | - | 1 | 434 | 38.00 | 4.45 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 2 | 20 | 39.00 | 4.93 | 0.00 | - | 4 | 23 |
| 0.27 | 0.00 | - | 10 | 289 | 40.00 | 6.70 | 0.00 | - | 1 | 194 |
| 0.50 | 0.00 | - | 2 | 46 | 41.00 | 5.70 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 1 | 10 | 42.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 310 | 192 | 43.00 | 8.65 | 0.00 | - | 30 | 11 |
| 0.10 | 0.00 | - | 12 | 102 | 44.00 | 7.70 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 3 | 28 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 0 | 46.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 101 | 50.00 | 12.27 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 101 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.