Australia markets closed

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719C000200002024-05-16 3:58PM EDT20.0023.9213.0015.500.00-1513166.41%
CWEB240719C000210002024-05-13 1:37PM EDT21.0020.2813.4015.100.00-10140.53%
CWEB240719C000220002024-05-03 3:32PM EDT22.0018.0012.4014.800.00-18148.93%
CWEB240719C000230002024-02-13 1:03PM EDT23.006.908.8010.200.00-25270.00%
CWEB240719C000240002024-05-20 12:46PM EDT24.0019.119.9011.500.00-204273.44%
CWEB240719C000250002024-06-05 3:05PM EDT25.0011.788.1010.600.00-1132117.38%
CWEB240719C000260002024-05-13 1:39PM EDT26.0015.278.6010.200.00-1599.17%
CWEB240719C000270002024-05-20 9:30AM EDT27.0016.356.008.700.00-225101.66%
CWEB240719C000280002024-05-16 11:15AM EDT28.0015.305.407.800.00-3895.51%
CWEB240719C000290002024-05-06 2:15PM EDT29.0011.307.409.100.00-17129.98%
CWEB240719C000300002024-06-14 12:25PM EDT30.005.155.007.10-0.78-13.15%7518083.74%
CWEB240719C000310002024-05-23 12:48PM EDT31.008.443.006.100.00-5459.13%
CWEB240719C000320002024-05-22 10:31AM EDT32.009.002.004.000.00-273962.21%
CWEB240719C000330002024-06-14 2:49PM EDT33.003.102.004.40-0.50-13.89%12456.93%
CWEB240719C000340002024-06-14 12:58PM EDT34.002.551.253.00-0.85-25.00%111065.04%
CWEB240719C000350002024-06-14 12:25PM EDT35.002.101.952.80-0.45-17.65%211261.23%
CWEB240719C000360002024-06-14 3:06PM EDT36.001.621.152.20-0.46-22.12%1014854.20%
CWEB240719C000370002024-06-14 3:06PM EDT37.001.110.601.70-0.64-36.57%106863.23%
CWEB240719C000380002024-06-13 12:52PM EDT38.001.400.601.150.00-443356.79%
CWEB240719C000390002024-06-14 3:44PM EDT39.000.900.000.90-0.90-50.00%11956.45%
CWEB240719C000400002024-06-12 9:53AM EDT40.000.600.550.75-0.31-34.07%5319854.69%
CWEB240719C000410002024-06-12 12:15PM EDT41.000.750.300.600.00-14452.83%
CWEB240719C000420002024-06-13 3:49PM EDT42.000.570.100.500.00-11051.07%
CWEB240719C000430002024-06-14 2:08PM EDT43.000.330.250.40-0.87-72.50%845856.54%
CWEB240719C000440002024-06-12 10:06AM EDT44.000.400.200.300.00-115456.74%
CWEB240719C000450002024-06-11 12:03PM EDT45.000.290.002.150.00-102893.55%
CWEB240719C000460002024-05-31 11:37AM EDT46.000.600.000.700.00-28069.73%
CWEB240719C000490002024-05-21 12:34PM EDT49.001.390.001.400.00-2296.68%
CWEB240719C000500002024-05-16 2:04PM EDT50.002.600.050.500.00-210279.20%
CWEB240719C000520002024-06-03 11:36AM EDT52.000.200.001.300.00-11105.18%
CWEB240719C000550002024-05-16 12:13PM EDT55.001.400.001.350.00-1101115.92%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719P000200002024-05-23 9:30AM EDT20.000.050.000.200.00-133297.27%
CWEB240719P000210002024-06-07 3:28PM EDT21.000.060.001.350.00-15139.55%
CWEB240719P000220002024-06-04 2:29PM EDT22.000.180.001.350.00-110129.30%
CWEB240719P000230002024-04-17 2:57PM EDT23.001.460.001.450.00-1536122.17%
CWEB240719P000240002024-04-24 11:01AM EDT24.000.750.001.550.00-536115.04%
CWEB240719P000250002024-06-10 10:42AM EDT25.000.130.001.400.00-2139101.95%
CWEB240719P000260002024-06-03 10:11AM EDT26.000.850.000.400.00-203064.84%
CWEB240719P000270002024-04-10 12:42PM EDT27.002.050.400.950.00-1183.11%
CWEB240719P000280002024-04-10 3:01PM EDT28.002.450.151.150.00-12373.49%
CWEB240719P000290002024-06-04 3:06PM EDT29.000.600.300.550.00-1955.86%
CWEB240719P000300002024-06-14 3:06PM EDT30.000.640.500.80+0.07+12.28%1511556.79%
CWEB240719P000310002024-06-13 11:58AM EDT31.000.680.752.800.00-11581.69%
CWEB240719P000320002024-06-10 3:40PM EDT32.001.101.051.600.00-316959.08%
CWEB240719P000330002024-06-07 1:55PM EDT33.001.651.401.700.00-21554.64%
CWEB240719P000340002024-06-14 3:55PM EDT34.002.001.852.40+0.65+48.15%45757.47%
CWEB240719P000350002024-06-13 11:34AM EDT35.002.052.202.850.00-112454.35%
CWEB240719P000360002024-06-14 11:57AM EDT36.003.152.903.20+0.47+17.54%114252.64%
CWEB240719P000370002024-06-03 12:05PM EDT37.003.803.505.000.00-11165.92%
CWEB240719P000380002024-06-14 3:57PM EDT38.004.094.004.60+0.39+10.54%11257.03%
CWEB240719P000390002024-06-14 1:57PM EDT39.005.343.805.40+0.84+18.67%12758.20%
CWEB240719P000400002024-06-14 3:06PM EDT40.006.194.207.70+1.49+31.70%1019550.00%
CWEB240719P000410002024-06-13 9:39AM EDT41.005.706.107.500.00-3672.85%
CWEB240719P000420002024-05-20 9:59AM EDT42.003.707.108.400.00--251.56%
CWEB240719P000430002024-06-14 12:59PM EDT43.008.657.309.30+0.83+10.61%304177.10%
CWEB240719P000440002024-05-03 10:30AM EDT44.007.708.109.600.00-5751.17%
CWEB240719P000500002024-05-06 12:00PM EDT50.0012.2712.6014.200.00-500.00%