Australia markets closed

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.77+0.27 (+0.81%)
At close: 04:00PM EDT
33.69 -0.08 (-0.24%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719C000200002024-05-16 3:58PM EDT20.0023.9213.0015.500.00-1513154.88%
CWEB240719C000210002024-05-13 1:37PM EDT21.0020.2813.4015.100.00-10207.13%
CWEB240719C000220002024-05-03 3:32PM EDT22.0018.0012.4014.800.00-18210.25%
CWEB240719C000230002024-02-13 1:03PM EDT23.006.908.8010.200.00-25270.00%
CWEB240719C000240002024-05-20 12:46PM EDT24.0019.119.9011.500.00-2042137.50%
CWEB240719C000250002024-06-24 9:48AM EDT25.009.190.000.000.00-100.00%
CWEB240719C000260002024-05-13 1:39PM EDT26.0015.278.6010.200.00-15145.41%
CWEB240719C000270002024-05-20 9:30AM EDT27.0016.356.408.600.00-22594.04%
CWEB240719C000280002024-05-16 11:15AM EDT28.0015.305.407.800.00-3888.09%
CWEB240719C000290002024-06-21 11:19AM EDT29.004.840.000.000.00-200.00%
CWEB240719C000300002024-06-21 11:36AM EDT30.004.000.000.000.00-100.00%
CWEB240719C000310002024-05-23 12:48PM EDT31.008.442.653.600.00-5456.35%
CWEB240719C000320002024-05-22 10:31AM EDT32.009.001.653.700.00-273979.49%
CWEB240719C000330002024-06-24 9:30AM EDT33.002.000.000.000.00-200.00%
CWEB240719C000340002024-06-24 9:40AM EDT34.001.600.000.000.00-300.78%
CWEB240719C000350002024-06-24 3:24PM EDT35.001.250.000.000.00-1403.13%
CWEB240719C000360002024-06-24 2:50PM EDT36.000.950.000.000.00-606.25%
CWEB240719C000370002024-06-24 3:32PM EDT37.000.680.000.000.00-2012.50%
CWEB240719C000380002024-06-24 3:32PM EDT38.000.490.000.000.00-2012.50%
CWEB240719C000390002024-06-24 1:54PM EDT39.000.350.000.000.00-2012.50%
CWEB240719C000400002024-06-24 3:15PM EDT40.000.270.000.000.00-25012.50%
CWEB240719C000410002024-06-17 1:55PM EDT41.000.500.000.000.00-2012.50%
CWEB240719C000420002024-06-21 1:50PM EDT42.000.250.000.000.00-1025.00%
CWEB240719C000430002024-06-20 2:53PM EDT43.000.240.000.000.00-310025.00%
CWEB240719C000440002024-06-24 9:30AM EDT44.000.120.000.000.00-1025.00%
CWEB240719C000450002024-06-24 12:28PM EDT45.000.060.000.000.00-41025.00%
CWEB240719C000460002024-05-31 11:37AM EDT46.000.600.000.000.00-28025.00%
CWEB240719C000490002024-05-21 12:34PM EDT49.001.390.001.350.00-22117.19%
CWEB240719C000500002024-06-17 3:54PM EDT50.000.100.000.000.00-1025.00%
CWEB240719C000520002024-06-03 11:36AM EDT52.000.200.000.000.00-1050.00%
CWEB240719C000550002024-05-16 12:13PM EDT55.001.400.001.350.00-1101140.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719P000200002024-06-20 9:58AM EDT20.000.050.000.000.00-10050.00%
CWEB240719P000210002024-06-07 3:28PM EDT21.000.060.000.000.00-1050.00%
CWEB240719P000220002024-06-04 2:29PM EDT22.000.180.000.000.00-1050.00%
CWEB240719P000230002024-04-17 2:57PM EDT23.001.460.001.450.00-1536137.40%
CWEB240719P000240002024-04-24 11:01AM EDT24.000.750.001.550.00-536128.91%
CWEB240719P000250002024-06-10 10:42AM EDT25.000.130.000.000.00-2025.00%
CWEB240719P000260002024-06-03 10:11AM EDT26.000.850.000.000.00-20025.00%
CWEB240719P000270002024-04-10 12:42PM EDT27.002.050.400.950.00-1191.31%
CWEB240719P000280002024-06-21 1:54PM EDT28.000.270.000.000.00-11012.50%
CWEB240719P000290002024-06-24 12:43PM EDT29.000.300.000.000.00-10012.50%
CWEB240719P000300002024-06-24 10:28AM EDT30.000.450.000.000.00-5012.50%
CWEB240719P000310002024-06-21 1:37PM EDT31.000.900.000.000.00-206.25%
CWEB240719P000320002024-06-21 9:30AM EDT32.001.290.000.000.00-106.25%
CWEB240719P000330002024-06-24 1:12PM EDT33.001.500.000.000.00-103.13%
CWEB240719P000340002024-06-21 11:08AM EDT34.002.250.000.000.00-300.00%
CWEB240719P000350002024-06-24 3:59PM EDT35.001.900.000.000.00-100.00%
CWEB240719P000360002024-06-20 11:13AM EDT36.003.000.000.000.00-500.00%
CWEB240719P000370002024-06-17 12:52PM EDT37.003.580.000.000.00-100.00%
CWEB240719P000380002024-06-17 10:41AM EDT38.004.450.000.000.00-100.00%
CWEB240719P000390002024-06-18 12:33PM EDT39.004.930.000.000.00-400.00%
CWEB240719P000400002024-06-21 9:36AM EDT40.006.700.000.000.00-100.00%
CWEB240719P000410002024-06-13 9:39AM EDT41.005.700.000.000.00-300.00%
CWEB240719P000420002024-06-20 11:13AM EDT42.008.200.000.000.00-200.00%
CWEB240719P000430002024-06-14 12:59PM EDT43.008.650.000.000.00-3000.00%
CWEB240719P000440002024-05-03 10:30AM EDT44.007.708.109.600.00-570.00%
CWEB240719P000500002024-05-06 12:00PM EDT50.0012.2712.6014.200.00-500.00%